The closing price for Banco De Chile (BCH) on March 14, 2023 was $16.53. It was down 1.6% for the day. The latest price is $29.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2023 20:00 | $16.53 | $16.53 | $16.53 | $16.53 | — |
March 14 2023 19:30 | $16.45 | $16.54 | $16.42 | $16.54 | 31,551 |
March 14 2023 18:30 | $16.46 | $16.50 | $16.41 | $16.45 | 22,113 |
March 14 2023 17:30 | $16.36 | $16.50 | $16.35 | $16.45 | 40,783 |
March 14 2023 16:30 | $16.50 | $16.53 | $16.30 | $16.37 | 24,964 |
March 14 2023 15:30 | $16.65 | $16.65 | $16.49 | $16.52 | 23,586 |
March 14 2023 14:30 | $16.77 | $16.79 | $16.65 | $16.66 | 42,386 |
March 14 2023 13:30 | $16.80 | $16.82 | $16.73 | $16.78 | 34,523 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
