The closing price for Zillow Group Inc Class C (Z) yesterday was $69.69. It was down 2.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $69.69 | $69.69 | $69.69 | $69.69 | — |
October 10 2025 19:30 | $70.00 | $70.17 | $69.65 | $69.69 | 611,060 |
October 10 2025 18:30 | $70.06 | $70.23 | $69.95 | $70.01 | 504,686 |
October 10 2025 17:30 | $69.70 | $70.20 | $69.68 | $70.05 | 255,049 |
October 10 2025 16:30 | $69.90 | $69.97 | $69.36 | $69.73 | 158,146 |
October 10 2025 15:30 | $69.70 | $70.03 | $69.36 | $69.90 | 212,627 |
October 10 2025 14:30 | $71.46 | $71.47 | $69.74 | $69.80 | 292,174 |
October 10 2025 13:30 | $71.49 | $71.57 | $70.76 | $71.42 | 184,052 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
