The closing price for Bitcoin (BTC) on September 14, 2021 was $47,092.49. It was up 4.7% for the day. The latest price is $122,000.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2021 23:00 | $47,215.61 | $47,215.61 | $46,940.93 | $47,092.49 | 219,983,872 |
September 14 2021 20:00 | $46,500.67 | $46,666.40 | $46,500.67 | $46,644.70 | — |
September 14 2021 19:00 | $46,541.27 | $46,639.72 | $46,487.39 | $46,493.50 | 158,547,968 |
September 14 2021 18:00 | $46,763.94 | $46,763.94 | $46,373.87 | $46,538.34 | 285,339,648 |
September 14 2021 17:00 | $46,644.48 | $46,767.38 | $46,548.41 | $46,764.32 | 444,813,312 |
September 14 2021 16:00 | $46,773.50 | $46,871.93 | $46,612.68 | $46,659.86 | 47,955,968 |
September 14 2021 15:00 | $46,572.25 | $46,920.54 | $46,572.25 | $46,748.64 | 202,645,504 |
September 14 2021 14:00 | $46,449.50 | $46,594.26 | $46,210.88 | $46,594.26 | — |
September 14 2021 13:00 | $46,547.74 | $46,767.60 | $46,390.42 | $46,432.11 | — |
September 14 2021 12:00 | $46,013.75 | $46,573.22 | $45,813.79 | $46,573.22 | 1,127,530,496 |
September 14 2021 11:00 | $46,077.76 | $46,104.75 | $45,916.24 | $45,989.86 | — |
September 14 2021 10:00 | $45,866.12 | $46,101.89 | $45,854.90 | $46,062.92 | 112,373,760 |
September 14 2021 09:00 | $46,008.63 | $46,132.73 | $45,801.93 | $45,866.88 | — |
September 14 2021 08:00 | $45,781.27 | $46,040.84 | $45,718.72 | $46,017.23 | — |
September 14 2021 07:00 | $45,605.50 | $45,850.28 | $45,605.50 | $45,769.42 | 274,714,624 |
September 14 2021 06:00 | $45,262.41 | $45,627.69 | $45,194.00 | $45,507.09 | 589,287,424 |
September 14 2021 05:00 | $45,130.97 | $45,288.41 | $45,115.80 | $45,265.73 | 361,701,376 |
September 14 2021 04:00 | $45,242.10 | $45,353.00 | $45,124.78 | $45,125.75 | 736,956,416 |
September 14 2021 03:00 | $45,085.08 | $45,326.11 | $45,085.08 | $45,228.80 | — |
September 14 2021 02:00 | $45,160.42 | $45,181.90 | $45,010.69 | $45,107.91 | — |
September 14 2021 01:00 | $45,183.25 | $45,183.25 | $45,183.25 | $45,183.25 | — |
September 14 2021 00:00 | $44,960.05 | $45,277.44 | $44,752.33 | $45,201.95 | 826,515,456 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
