The closing price for Philip Morris International (PM) on July 27, 2022 was $83.76. It was up 1.3% for the day (up 0.4% from previous close). The latest price is $153.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2022 20:00 | $83.76 | $83.76 | $83.76 | $83.76 | — |
July 27 2022 19:30 | $84.30 | $84.30 | $83.69 | $83.72 | 588,961 |
July 27 2022 18:30 | $83.05 | $84.34 | $83.03 | $84.29 | 892,614 |
July 27 2022 17:30 | $83.08 | $83.34 | $82.97 | $83.04 | 473,627 |
July 27 2022 16:30 | $82.95 | $83.22 | $82.78 | $83.08 | 411,028 |
July 27 2022 15:30 | $82.95 | $83.01 | $82.65 | $82.95 | 740,990 |
July 27 2022 14:30 | $82.59 | $83.01 | $82.18 | $82.95 | 402,743 |
July 27 2022 13:30 | $82.72 | $83.26 | $82.52 | $82.59 | 673,196 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
