The closing price for Bitcoin (BTC) on July 6, 2023 was $29,931.94. It was down 1.9% for the day. The latest price is $113,198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2023 23:00 | $30,149.88 | $30,149.88 | $29,918.43 | $29,931.94 | 623,691,776 |
July 06 2023 22:00 | $30,219.30 | $30,253.82 | $30,126.52 | $30,154.73 | 68,913,152 |
July 06 2023 21:00 | $30,317.93 | $30,345.80 | $30,190.43 | $30,219.58 | 139,980,800 |
July 06 2023 20:00 | $30,311.12 | $30,338.74 | $30,267.09 | $30,306.47 | 6,078,464 |
July 06 2023 19:00 | $30,374.96 | $30,374.96 | $30,265.74 | $30,309.66 | 101,382,144 |
July 06 2023 18:00 | $30,293.75 | $30,374.04 | $30,222.76 | $30,374.04 | 12,494,848 |
July 06 2023 17:00 | $30,316.55 | $30,346.23 | $30,225.94 | $30,297.04 | — |
July 06 2023 16:00 | $30,408.22 | $30,463.18 | $30,193.68 | $30,325.46 | 509,630,464 |
July 06 2023 15:00 | $30,120.59 | $30,460.47 | $30,116.07 | $30,420.53 | 537,868,288 |
July 06 2023 14:00 | $30,366.95 | $30,417.56 | $29,892.23 | $30,165.88 | 1,849,597,952 |
July 06 2023 13:00 | $30,595.46 | $30,656.95 | $30,385.84 | $30,385.84 | 138,776,576 |
July 06 2023 12:00 | $30,838.55 | $30,860.55 | $30,562.20 | $30,612.57 | 895,569,920 |
July 06 2023 11:00 | $31,261.31 | $31,261.31 | $30,802.23 | $30,802.23 | 142,167,040 |
July 06 2023 10:00 | $31,063.63 | $31,269.18 | $31,063.63 | $31,257.51 | — |
July 06 2023 09:00 | $31,340.86 | $31,460.05 | $31,078.90 | $31,094.71 | 1,725,487,104 |
July 06 2023 08:00 | $30,816.46 | $31,303.91 | $30,795.76 | $31,303.91 | 918,002,688 |
July 06 2023 07:00 | $30,698.37 | $30,854.22 | $30,698.37 | $30,810.11 | 572,507,136 |
July 06 2023 06:00 | $30,594.28 | $30,722.90 | $30,561.69 | $30,703.63 | 288,436,224 |
July 06 2023 05:00 | $30,463.06 | $30,596.68 | $30,449.92 | $30,593.75 | 186,156,032 |
July 06 2023 04:00 | $30,506.41 | $30,535.89 | $30,458.38 | $30,465.65 | 62,435,328 |
July 06 2023 03:00 | $30,488.95 | $30,527.30 | $30,472.95 | $30,504.70 | — |
July 06 2023 02:28 | $30,472.30 | $30,472.30 | $30,472.30 | $30,472.30 | — |
July 06 2023 02:00 | $30,476.21 | $30,555.65 | $30,476.21 | $30,476.50 | 88,304,640 |
July 06 2023 01:00 | $30,413.63 | $30,479.56 | $30,359.11 | $30,479.56 | 112,357,376 |
July 06 2023 00:00 | $30,507.15 | $30,526.10 | $30,396.36 | $30,405.30 | 124,877,824 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
