The closing price for Bitcoin (BTC) in terms of AUD on May 10, 2021 was 71,259.74. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2021 23:00 | 71,711.01 | — | — | 71,259.74 |
May 10 2021 22:00 | 70,983.44 | — | — | 71,672.10 |
May 10 2021 21:00 | 70,384.92 | — | — | 71,119.41 |
May 10 2021 20:00 | 71,103.51 | — | — | 70,536.01 |
May 10 2021 19:00 | 72,384.55 | — | — | 71,133.28 |
May 10 2021 18:00 | 72,557.26 | — | — | 72,193.26 |
May 10 2021 17:00 | 73,322.28 | — | — | 72,600.23 |
May 10 2021 16:00 | 74,007.76 | — | — | 73,364.43 |
May 10 2021 15:00 | 72,591.07 | — | — | 73,811.14 |
May 10 2021 14:00 | 73,361.12 | — | — | 72,706.00 |
May 10 2021 13:00 | 73,130.55 | — | — | 73,360.47 |
May 10 2021 12:00 | 73,731.35 | — | — | 73,271.83 |
May 10 2021 11:00 | 73,414.98 | — | — | 73,647.31 |
May 10 2021 10:00 | 73,580.34 | — | — | 73,362.89 |
May 10 2021 09:00 | 74,196.80 | — | — | 73,641.13 |
May 10 2021 08:00 | 74,385.16 | — | — | 74,168.09 |
May 10 2021 07:00 | 74,892.15 | — | — | 74,462.85 |
May 10 2021 06:00 | 75,206.49 | — | — | 74,814.68 |
May 10 2021 05:00 | 75,495.18 | — | — | 75,127.07 |
May 10 2021 04:00 | 75,715.23 | — | — | 75,463.98 |
May 10 2021 03:00 | 75,254.02 | — | — | 75,735.04 |
May 10 2021 02:00 | 74,840.43 | — | — | 75,198.37 |
May 10 2021 01:00 | 74,988.93 | — | — | 74,852.24 |
May 10 2021 00:00 | 74,126.56 | — | — | 74,894.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
