The closing price for Bitcoin (BTC) in terms of EUR on May 14, 2021 was 41,026.18. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2021 21:00 | 40,512.13 | — | — | 41,026.18 |
May 14 2021 20:00 | 41,303.29 | — | — | 40,622.03 |
May 14 2021 19:00 | 41,565.45 | — | — | 41,286.91 |
May 14 2021 18:00 | 41,682.88 | — | — | 41,516.62 |
May 14 2021 17:00 | 41,863.55 | — | — | 41,674.56 |
May 14 2021 16:00 | 42,203.19 | — | — | 41,884.11 |
May 14 2021 15:00 | 41,930.99 | — | — | 42,181.45 |
May 14 2021 14:00 | 41,954.01 | — | — | 41,935.78 |
May 14 2021 13:00 | 41,497.19 | — | — | 41,924.94 |
May 14 2021 12:00 | 41,684.82 | — | — | 41,483.17 |
May 14 2021 11:00 | 41,872.55 | — | — | 41,666.90 |
May 14 2021 10:00 | 41,644.43 | — | — | 41,873.06 |
May 14 2021 09:00 | 41,538.85 | — | — | 41,691.00 |
May 14 2021 08:00 | 41,260.73 | — | — | 41,502.37 |
May 14 2021 07:00 | 40,534.67 | — | — | 41,258.67 |
May 14 2021 06:00 | 41,063.03 | — | — | 40,564.54 |
May 14 2021 05:00 | 40,693.86 | — | — | 41,031.72 |
May 14 2021 04:00 | 40,685.99 | — | — | 40,644.14 |
May 14 2021 03:00 | 40,944.22 | — | — | 40,601.79 |
May 14 2021 02:00 | 41,418.91 | — | — | 40,991.74 |
May 14 2021 00:00 | 41,127.61 | — | — | 41,407.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
