Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on May 13, 2022 was 28,657.30. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2022 21:00 | 28,601.49 | — | — | 28,657.30 |
May 13 2022 20:00 | 28,864.28 | — | — | 28,647.21 |
May 13 2022 19:00 | 28,891.94 | — | — | 28,865.23 |
May 13 2022 18:00 | 28,553.13 | — | — | 28,909.31 |
May 13 2022 17:00 | 28,765.55 | — | — | 28,565.24 |
May 13 2022 16:00 | 29,136.05 | — | — | 28,762.26 |
May 13 2022 15:00 | 29,581.14 | — | — | 29,131.29 |
May 13 2022 14:00 | 29,638.16 | — | — | 29,581.29 |
May 13 2022 13:00 | 29,567.02 | — | — | 29,657.63 |
May 13 2022 12:00 | 29,469.38 | — | — | 29,519.52 |
May 13 2022 11:00 | 29,318.25 | — | — | 29,490.05 |
May 13 2022 10:00 | 29,321.66 | — | — | 29,331.08 |
May 13 2022 09:00 | 29,113.96 | — | — | 29,308.10 |
May 13 2022 08:00 | 28,996.77 | — | — | 29,101.71 |
May 13 2022 07:00 | 29,230.25 | — | — | 28,992.65 |
May 13 2022 06:00 | 29,391.04 | — | — | 29,232.37 |
May 13 2022 05:00 | 29,259.17 | — | — | 29,414.81 |
May 13 2022 04:00 | 29,435.54 | — | — | 29,270.25 |
May 13 2022 03:00 | 28,864.04 | — | — | 29,467.33 |
May 13 2022 02:00 | 28,379.97 | — | — | 28,762.87 |
May 13 2022 01:00 | 28,384.37 | — | — | 28,394.16 |
May 13 2022 00:00 | 27,965.43 | — | — | 28,345.33 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
