The closing price for Bitcoin (BTC) on November 8, 2020 was $15,478.84. It was up 4.3% for the day. The latest price is $115,038.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2020 23:00 | $15,502.92 | $15,507.25 | $15,464.91 | $15,478.84 | — |
November 08 2020 22:00 | $15,320.11 | $15,503.88 | $15,320.11 | $15,502.90 | 106,964,992 |
November 08 2020 21:00 | $15,376.50 | $15,392.55 | $15,275.39 | $15,320.21 | — |
November 08 2020 20:00 | $15,334.21 | $15,421.21 | $15,334.21 | $15,376.50 | — |
November 08 2020 19:00 | $15,538.68 | $15,543.20 | $15,304.92 | $15,334.21 | — |
November 08 2020 18:00 | $15,560.47 | $15,637.32 | $15,497.09 | $15,538.67 | — |
November 08 2020 17:00 | $15,382.41 | $15,596.86 | $15,382.41 | $15,560.47 | 1,162,207,232 |
November 08 2020 16:00 | $15,336.80 | $15,399.35 | $15,317.40 | $15,382.41 | — |
November 08 2020 15:00 | $15,333.53 | $15,421.18 | $15,333.53 | $15,336.80 | — |
November 08 2020 14:00 | $15,193.97 | $15,335.41 | $15,193.97 | $15,333.53 | — |
November 08 2020 13:00 | $15,276.71 | $15,276.71 | $15,131.65 | $15,193.97 | — |
November 08 2020 12:00 | $15,151.66 | $15,276.94 | $15,151.66 | $15,276.72 | 528,859,136 |
November 08 2020 11:00 | $15,150.97 | $15,168.94 | $15,122.87 | $15,151.66 | 168,595,456 |
November 08 2020 10:00 | $15,026.58 | $15,150.98 | $15,017.70 | $15,150.98 | 503,373,824 |
November 08 2020 09:00 | $14,978.16 | $15,027.11 | $14,959.65 | $15,026.58 | 90,492,928 |
November 08 2020 08:00 | $14,954.89 | $14,989.37 | $14,919.90 | $14,978.16 | — |
November 08 2020 07:00 | $15,023.93 | $15,032.09 | $14,940.14 | $14,954.89 | 321,007,616 |
November 08 2020 06:00 | $15,063.37 | $15,066.99 | $14,987.35 | $15,023.93 | — |
November 08 2020 05:00 | $15,012.54 | $15,063.49 | $14,977.70 | $15,063.37 | 1,421,312 |
November 08 2020 04:00 | $14,990.87 | $15,029.67 | $14,965.11 | $15,012.54 | — |
November 08 2020 03:00 | $15,008.34 | $15,046.74 | $14,987.94 | $14,990.87 | — |
November 08 2020 02:00 | $15,037.93 | $15,100.40 | $15,008.34 | $15,008.34 | — |
November 08 2020 01:00 | $14,892.59 | $15,038.48 | $14,864.59 | $15,037.93 | — |
November 08 2020 00:00 | $14,833.75 | $14,908.35 | $14,744.11 | $14,892.59 | 3,383,296 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
