The price for Bitcoin (BTC) for the 8/18 trade day is $116,269.54. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2025 01:00 | $117,290.20 | $117,409.87 | $116,166.03 | $116,269.54 |
August 18 2025 00:00 | $117,405.01 | $117,543.75 | $117,020.00 | $117,290.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
