The closing price for Tesla (TSLA) yesterday was $459.34. It was up 3.5% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $460.26 | $462.25 | $459.02 | $459.34 | 337,210 |
October 01 2025 18:30 | $459.38 | $461.27 | $459.25 | $461.07 | 183,962 |
October 01 2025 17:30 | $458.55 | $460.29 | $458.00 | $459.68 | 246,554 |
October 01 2025 16:30 | $456.18 | $458.50 | $455.58 | $458.06 | 205,424 |
October 01 2025 15:30 | $454.98 | $455.66 | $452.50 | $454.82 | 198,482 |
October 01 2025 14:30 | $455.71 | $458.88 | $453.21 | $455.95 | 481,960 |
October 01 2025 13:30 | $443.77 | $449.50 | $440.78 | $446.38 | 511,760 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
