The price for Tesla (TSLA) today is $370.64. It is up 2.9% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $372.20 | $374.59 | $369.91 | $370.64 | 255,630 |
October 02 2026 18:30 | $371.43 | $372.70 | $370.34 | $372.38 | 68,718 |
October 02 2026 17:30 | $371.69 | $373.26 | $371.50 | $371.83 | 62,660 |
October 02 2026 16:30 | $371.19 | $372.77 | $370.70 | $372.04 | 65,075 |
October 02 2026 15:30 | $372.80 | $373.68 | $371.82 | $372.73 | 76,307 |
October 02 2026 14:30 | $373.88 | $374.12 | $370.72 | $371.36 | 150,849 |
October 02 2026 13:30 | $360.32 | $371.78 | $359.46 | $371.68 | 367,617 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.