The closing price for VTI in terms of Owens Corning (OC) in 2021 was 2.70, on December 31, 2021. It was up 3.5% for the year. The latest price is 2.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 2.72 | — | — | 2.70 |
December 30 2021 | 2.69 | — | — | 2.72 |
December 29 2021 | 2.73 | — | — | 2.70 |
December 28 2021 | 2.74 | — | — | 2.72 |
December 27 2021 | 2.72 | — | — | 2.74 |
December 23 2021 | 2.75 | — | — | 2.73 |
December 22 2021 | 2.74 | — | — | 2.76 |
December 21 2021 | 2.77 | — | — | 2.74 |
December 20 2021 | 2.73 | — | — | 2.78 |
December 17 2021 | 2.66 | — | — | 2.73 |
December 16 2021 | 2.63 | — | — | 2.65 |
December 15 2021 | 2.67 | — | — | 2.64 |
December 14 2021 | 2.63 | — | — | 2.67 |
December 13 2021 | 2.61 | — | — | 2.62 |
December 10 2021 | 2.57 | — | — | 2.61 |
December 09 2021 | 2.56 | — | — | 2.57 |
December 08 2021 | 2.55 | — | — | 2.55 |
December 07 2021 | 2.57 | — | — | 2.55 |
December 06 2021 | 2.59 | — | — | 2.57 |
December 03 2021 | 2.66 | — | — | 2.58 |
December 02 2021 | 2.68 | — | — | 2.66 |
December 01 2021 | 2.74 | — | — | 2.70 |
November 30 2021 | 2.77 | — | — | 2.78 |
November 29 2021 | 2.71 | — | — | 2.76 |
November 26 2021 | 2.70 | — | — | 2.72 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
