The price for Bitcoin (BTC) today is $113,198.20. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2025 15:00 | $112,338.11 | $113,745.84 | $112,078.00 | $113,198.20 |
October 12 2025 14:00 | $111,297.51 | $112,990.90 | $111,177.75 | $112,338.10 |
October 12 2025 13:00 | $111,789.61 | $111,934.51 | $111,265.99 | $111,297.52 |
October 12 2025 12:00 | $111,848.35 | $112,250.00 | $111,555.00 | $111,789.60 |
October 12 2025 11:00 | $111,651.64 | $112,133.33 | $111,477.61 | $111,848.36 |
October 12 2025 10:00 | $111,837.05 | $112,026.63 | $111,450.00 | $111,651.64 |
October 12 2025 09:00 | $111,310.90 | $111,920.01 | $111,139.87 | $111,837.04 |
October 12 2025 08:00 | $111,525.19 | $111,798.99 | $111,300.00 | $111,310.90 |
October 12 2025 07:00 | $111,686.02 | $111,933.85 | $111,491.09 | $111,525.20 |
October 12 2025 06:00 | $111,700.38 | $112,125.51 | $111,616.00 | $111,686.01 |
October 12 2025 05:00 | $111,524.87 | $111,816.04 | $111,188.00 | $111,700.38 |
October 12 2025 04:00 | $110,676.00 | $111,957.14 | $110,617.10 | $111,524.87 |
October 12 2025 03:00 | $110,119.02 | $111,368.14 | $110,002.20 | $110,676.00 |
October 12 2025 02:00 | $109,978.56 | $110,708.89 | $109,600.00 | $110,119.02 |
October 12 2025 01:00 | $109,641.54 | $110,318.01 | $109,641.46 | $109,978.56 |
October 12 2025 00:00 | $110,644.40 | $110,685.63 | $109,565.06 | $109,641.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
