| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 | $230.25 | $234.02 | $220.48 | $221.08 | 31,941,147 |
January 02 2026 | $218.90 | $227.15 | $218.90 | $223.47 | 36,446,169 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 | $230.25 | $234.02 | $220.48 | $221.08 | 31,941,147 |
January 02 2026 | $218.90 | $227.15 | $218.90 | $223.47 | 36,446,169 |
