| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $64.52 | $70.69 | $63.39 | $70.24 | 21,862,839 |
July 2025 | $67.29 | $74.75 | $64.79 | $65.06 | 76,624,028 |
June 2025 | $65.88 | $74.41 | $64.65 | $67.13 | 73,153,400 |
May 2025 | $66.37 | $75.35 | $63.43 | $65.37 | 77,773,100 |
April 2025 | $72.65 | $75.25 | $54.24 | $65.78 | 117,817,500 |
March 2025 | $86.55 | $88.49 | $68.36 | $72.60 | 86,663,600 |
February 2025 | $81.23 | $89.29 | $79.00 | $87.57 | 50,426,900 |
January 2025 | $84.04 | $85.46 | $79.07 | $83.62 | 47,545,400 |
December 2024 | $86.94 | $88.38 | $81.27 | $83.56 | 65,469,100 |
November 2024 | $87.23 | $92.01 | $80.76 | $86.72 | 75,138,700 |
October 2024 | $98.88 | $99.35 | $85.96 | $87.14 | 51,831,700 |
September 2024 | $95.44 | $99.71 | $90.51 | $99.54 | 54,267,800 |
August 2024 | $82.79 | $98.99 | $74.97 | $95.83 | 64,215,400 |
July 2024 | $80.48 | $86.44 | $76.86 | $82.58 | 67,167,900 |
June 2024 | $80.97 | $88.54 | $79.43 | $80.45 | 74,939,200 |
May 2024 | $69.52 | $80.14 | $65.46 | $80.13 | 73,645,100 |
April 2024 | $77.56 | $78.72 | $69.04 | $69.57 | 55,385,400 |
March 2024 | $75.89 | $78.75 | $69.93 | $77.50 | 76,394,200 |
February 2024 | $68.00 | $80.37 | $67.58 | $75.49 | 53,909,500 |
January 2024 | $73.04 | $74.24 | $65.02 | $67.66 | 60,605,700 |
December 2023 | $65.42 | $73.69 | $65.24 | $73.07 | 57,602,500 |
November 2023 | $61.45 | $66.05 | $57.43 | $65.39 | 71,441,600 |
October 2023 | $64.11 | $66.82 | $59.06 | $61.59 | 44,962,300 |
September 2023 | $69.79 | $69.97 | $62.40 | $64.04 | 41,064,500 |
August 2023 | $75.55 | $75.85 | $65.72 | $69.57 | 55,490,400 |
