Bitcoin (BTC) has returned -15.8% in terms of gold (XAU) this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2025 | 29.74 | — | — | 30.28 |
September 23 2025 | 30.10 | — | — | 29.76 |
September 22 2025 | 31.28 | — | — | 30.08 |
September 21 2025 | 31.38 | — | — | 31.28 |
September 19 2025 | 32.14 | — | — | 31.39 |
September 18 2025 | 31.83 | — | — | 32.14 |
September 17 2025 | 31.65 | — | — | 31.82 |
September 16 2025 | 31.38 | — | — | 31.67 |
September 15 2025 | 31.66 | — | — | 31.38 |
September 14 2025 | 31.81 | — | — | 31.72 |
September 12 2025 | 31.78 | — | — | 31.87 |
September 11 2025 | 31.29 | — | — | 31.78 |
September 10 2025 | 30.73 | — | — | 31.30 |
September 09 2025 | 30.82 | — | — | 30.75 |
September 08 2025 | 30.99 | — | — | 30.82 |
September 07 2025 | 30.68 | — | — | 30.96 |
September 05 2025 | 31.22 | — | — | 30.85 |
September 04 2025 | 31.38 | — | — | 31.22 |
September 03 2025 | 31.45 | — | — | 31.39 |
September 02 2025 | 31.41 | — | — | 31.47 |
September 01 2025 | 31.39 | — | — | 31.43 |
August 31 2025 | 31.58 | — | — | 31.39 |
August 29 2025 | 32.93 | — | — | 31.44 |
August 28 2025 | 32.77 | — | — | 32.93 |
August 27 2025 | 32.95 | — | — | 32.74 |
