| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.0008 | — | — | 0.0007 |
April 2025 | 0.0008 | — | — | 0.0007 |
March 2025 | 0.0007 | — | — | 0.0008 |
February 2025 | 0.0006 | — | — | 0.0008 |
January 2025 | 0.0005 | — | — | 0.0005 |
December 2024 | 0.0006 | — | — | 0.0005 |
November 2024 | 0.0008 | — | — | 0.0006 |
October 2024 | 0.0010 | — | — | 0.0008 |
September 2024 | 0.0009 | — | — | 0.0010 |
August 2024 | 0.0009 | — | — | 0.0009 |
July 2024 | 0.0009 | — | — | 0.0009 |
June 2024 | 0.0008 | — | — | 0.0009 |
May 2024 | 0.0009 | — | — | 0.0008 |
April 2024 | 0.0011 | — | — | 0.0011 |
March 2024 | 0.0012 | — | — | 0.0011 |
February 2024 | 0.0017 | — | — | 0.0012 |
January 2024 | 0.0017 | — | — | 0.0017 |
December 2023 | 0.0017 | — | — | 0.0018 |
November 2023 | 0.0018 | — | — | 0.0017 |
October 2023 | 0.0023 | — | — | 0.0019 |
September 2023 | 0.0023 | — | — | 0.0024 |
August 2023 | 0.0024 | — | — | 0.0023 |
July 2023 | 0.0021 | — | — | 0.0024 |
June 2023 | 0.0023 | — | — | 0.0021 |
May 2023 | 0.0023 | — | — | 0.0023 |
