| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.000006 | — | — | 0.000006 |
July 2025 | 0.000005 | — | — | 0.000006 |
June 2025 | 0.000009 | — | — | 0.000008 |
May 2025 | 0.000010 | — | — | 0.000009 |
April 2025 | 0.000013 | — | — | 0.000010 |
March 2025 | 0.000017 | — | — | 0.000012 |
February 2025 | 0.000019 | — | — | 0.000017 |
January 2025 | 0.000026 | — | — | 0.000018 |
December 2024 | 0.000027 | — | — | 0.000026 |
November 2024 | 0.000028 | — | — | 0.000027 |
October 2024 | 0.000037 | — | — | 0.000028 |
September 2024 | 0.000077 | — | — | 0.000038 |
August 2024 | 0.000033 | — | — | 0.000078 |
July 2024 | 0.000051 | — | — | 0.000032 |
June 2024 | 0.000027 | — | — | 0.000052 |
May 2024 | 0.000024 | — | — | 0.000026 |
April 2024 | 0.000027 | — | — | 0.000023 |
March 2024 | 0.000042 | — | — | 0.000028 |
February 2024 | 0.000078 | — | — | 0.000041 |
January 2024 | 0.000127 | — | — | 0.000078 |
December 2023 | 0.000170 | — | — | 0.000128 |
November 2023 | 0.000214 | — | — | 0.000170 |
October 2023 | 0.000279 | — | — | 0.000214 |
September 2023 | 0.000331 | — | — | 0.000286 |
August 2023 | 0.000293 | — | — | 0.000333 |
