Gold (XAU) has returned -57.5% in terms of SPY since January 1, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 5.82 | — | — | 5.78 |
September 2025 | 5.47 | — | — | 5.80 |
August 2025 | 5.27 | — | — | 5.36 |
July 2025 | 5.37 | — | — | 5.22 |
June 2025 | 5.63 | — | — | 5.36 |
May 2025 | 5.90 | — | — | 5.61 |
April 2025 | 5.64 | — | — | 5.96 |
March 2025 | 4.83 | — | — | 5.62 |
February 2025 | 4.77 | — | — | 4.85 |
January 2025 | 4.50 | — | — | 4.70 |
December 2024 | 4.45 | — | — | 4.52 |
November 2024 | 4.86 | — | — | 4.46 |
October 2024 | 4.65 | — | — | 4.88 |
September 2024 | 4.53 | — | — | 4.65 |
August 2024 | 4.50 | — | — | 4.51 |
July 2024 | 4.33 | — | — | 4.51 |
June 2024 | 4.49 | — | — | 4.34 |
May 2024 | 4.64 | — | — | 4.49 |
April 2024 | 4.35 | — | — | 4.64 |
March 2024 | 4.10 | — | — | 4.35 |
February 2024 | 4.30 | — | — | 4.11 |
January 2024 | 4.46 | — | — | 4.31 |
December 2023 | 4.58 | — | — | 4.43 |
November 2023 | 4.85 | — | — | 4.58 |
October 2023 | 4.44 | — | — | 4.86 |
