| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.02 | — | — | 0.02 |
July 2025 | 0.02 | — | — | 0.02 |
June 2025 | 0.02 | — | — | 0.02 |
May 2025 | 0.02 | — | — | 0.02 |
April 2025 | 0.02 | — | — | 0.02 |
March 2025 | 0.02 | — | — | 0.02 |
February 2025 | 0.02 | — | — | 0.03 |
January 2025 | 0.02 | — | — | 0.02 |
December 2024 | 0.02 | — | — | 0.02 |
November 2024 | 0.03 | — | — | 0.02 |
October 2024 | 0.03 | — | — | 0.03 |
September 2024 | 0.03 | — | — | 0.03 |
August 2024 | 0.03 | — | — | 0.03 |
July 2024 | 0.03 | — | — | 0.03 |
June 2024 | 0.03 | — | — | 0.03 |
May 2024 | 0.02 | — | — | 0.03 |
April 2024 | 0.02 | — | — | 0.02 |
March 2024 | 0.03 | — | — | 0.02 |
February 2024 | 0.04 | — | — | 0.03 |
January 2024 | 0.04 | — | — | 0.04 |
December 2023 | 0.04 | — | — | 0.04 |
November 2023 | 0.04 | — | — | 0.04 |
October 2023 | 0.04 | — | — | 0.04 |
September 2023 | 0.05 | — | — | 0.05 |
August 2023 | 0.04 | — | — | 0.05 |
