Metalla Royalty & Streaming (MTA) has returned -90.3% in terms of Bitcoin (BTC) since June 30, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 0.00005 | — | — | 0.00006 |
August 2025 | 0.00003 | — | — | 0.00005 |
July 2025 | 0.00004 | — | — | 0.00003 |
June 2025 | 0.00003 | — | — | 0.00004 |
May 2025 | 0.00003 | — | — | 0.00003 |
April 2025 | 0.00003 | — | — | 0.00003 |
March 2025 | 0.00003 | — | — | 0.00003 |
February 2025 | 0.00003 | — | — | 0.00003 |
January 2025 | 0.00003 | — | — | 0.00003 |
December 2024 | 0.00003 | — | — | 0.00003 |
November 2024 | 0.00005 | — | — | 0.00003 |
October 2024 | 0.00005 | — | — | 0.00005 |
September 2024 | 0.00005 | — | — | 0.00005 |
August 2024 | 0.00005 | — | — | 0.00005 |
July 2024 | 0.00004 | — | — | 0.00005 |
June 2024 | 0.00005 | — | — | 0.00005 |
May 2024 | 0.00005 | — | — | 0.00005 |
April 2024 | 0.00004 | — | — | 0.00005 |
March 2024 | 0.00004 | — | — | 0.00004 |
February 2024 | 0.00007 | — | — | 0.00004 |
January 2024 | 0.00007 | — | — | 0.00007 |
December 2023 | 0.00009 | — | — | 0.00007 |
November 2023 | 0.00008 | — | — | 0.00009 |
October 2023 | 0.00011 | — | — | 0.00008 |
September 2023 | 0.00017 | — | — | 0.00011 |
