| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $75.91 | $76.60 | $75.35 | $76.39 | 7,985,506 |
August 13 2025 | $75.48 | $77.69 | $75.19 | $77.20 | 13,465,688 |
August 12 2025 | $74.72 | $75.72 | $74.34 | $74.90 | 5,132,816 |
August 11 2025 | $74.32 | $74.79 | $73.05 | $74.02 | 6,157,878 |
August 08 2025 | $74.20 | $74.96 | $73.39 | $74.19 | 6,734,100 |
August 07 2025 | $76.32 | $76.35 | $74.00 | $74.35 | 8,717,600 |
August 06 2025 | $74.47 | $75.98 | $74.25 | $75.48 | 7,579,800 |
August 05 2025 | $74.91 | $75.71 | $74.24 | $74.38 | 6,533,800 |
August 04 2025 | $75.03 | $75.26 | $74.16 | $74.82 | 8,839,000 |
August 01 2025 | $73.44 | $74.70 | $72.53 | $74.62 | 11,911,600 |
July 31 2025 | $76.35 | $76.40 | $74.31 | $74.69 | 16,700,000 |
July 30 2025 | $77.78 | $78.30 | $75.96 | $76.68 | 14,601,700 |
July 29 2025 | $78.76 | $79.37 | $77.76 | $78.33 | 12,885,500 |
July 28 2025 | $79.00 | $79.99 | $77.56 | $79.24 | 22,631,100 |
July 25 2025 | $75.91 | $76.57 | $75.53 | $76.27 | 7,208,400 |
July 24 2025 | $76.51 | $77.54 | $75.41 | $75.42 | 10,037,800 |
July 23 2025 | $76.15 | $77.21 | $75.82 | $76.75 | 16,428,100 |
July 22 2025 | $74.07 | $75.54 | $74.04 | $75.39 | 11,297,500 |
July 21 2025 | $72.93 | $74.81 | $72.91 | $74.02 | 12,743,900 |
July 18 2025 | $73.28 | $73.28 | $72.12 | $72.47 | 8,801,000 |
July 17 2025 | $72.12 | $73.21 | $72.04 | $72.98 | 9,180,400 |
July 16 2025 | $71.90 | $72.71 | $71.15 | $72.10 | 9,008,600 |
July 15 2025 | $72.26 | $72.88 | $71.58 | $71.99 | 9,708,300 |
July 14 2025 | $72.34 | $72.58 | $71.03 | $72.25 | 11,385,400 |
July 11 2025 | $73.69 | $73.84 | $72.40 | $72.63 | 12,771,400 |
