| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.08 | — | — | 0.07 |
April 2025 | 0.09 | — | — | 0.08 |
March 2025 | 0.08 | — | — | 0.09 |
February 2025 | 0.08 | — | — | 0.09 |
January 2025 | 0.09 | — | — | 0.08 |
December 2024 | 0.09 | — | — | 0.09 |
November 2024 | 0.13 | — | — | 0.09 |
October 2024 | 0.15 | — | — | 0.13 |
September 2024 | 0.16 | — | — | 0.15 |
August 2024 | 0.13 | — | — | 0.16 |
July 2024 | 0.12 | — | — | 0.13 |
June 2024 | 0.11 | — | — | 0.13 |
May 2024 | 0.12 | — | — | 0.11 |
April 2024 | 0.11 | — | — | 0.12 |
March 2024 | 0.12 | — | — | 0.11 |
February 2024 | 0.17 | — | — | 0.12 |
January 2024 | 0.16 | — | — | 0.17 |
December 2023 | 0.16 | — | — | 0.17 |
November 2023 | 0.16 | — | — | 0.16 |
October 2023 | 0.21 | — | — | 0.16 |
September 2023 | 0.25 | — | — | 0.22 |
August 2023 | 0.22 | — | — | 0.25 |
July 2023 | 0.21 | — | — | 0.22 |
June 2023 | 0.20 | — | — | 0.21 |
May 2023 | 0.20 | — | — | 0.20 |
