Odyssey Marine Exploration (OMEX) has returned -95.8% in terms of Bitcoin (BTC) since July 31, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.000017 | — | — | 0.000016 |
September 2025 | 0.000017 | — | — | 0.000017 |
August 2025 | 0.000010 | — | — | 0.000018 |
July 2025 | 0.000011 | — | — | 0.000011 |
June 2025 | 0.000007 | — | — | 0.000011 |
May 2025 | 0.000014 | — | — | 0.000007 |
April 2025 | 0.000004 | — | — | 0.000014 |
March 2025 | 0.000004 | — | — | 0.000004 |
February 2025 | 0.000004 | — | — | 0.000004 |
January 2025 | 0.000007 | — | — | 0.000004 |
December 2024 | 0.000005 | — | — | 0.000007 |
November 2024 | 0.000007 | — | — | 0.000004 |
October 2024 | 0.000012 | — | — | 0.000007 |
September 2024 | 0.000067 | — | — | 0.000013 |
August 2024 | 0.000062 | — | — | 0.000067 |
July 2024 | 0.000077 | — | — | 0.000062 |
June 2024 | 0.000072 | — | — | 0.000080 |
May 2024 | 0.000060 | — | — | 0.000073 |
April 2024 | 0.000052 | — | — | 0.000060 |
March 2024 | 0.000075 | — | — | 0.000053 |
February 2024 | 0.000111 | — | — | 0.000075 |
January 2024 | 0.000106 | — | — | 0.000109 |
December 2023 | 0.000095 | — | — | 0.000110 |
November 2023 | 0.000109 | — | — | 0.000097 |
October 2023 | 0.000134 | — | — | 0.000109 |
