SPY returned 4.2% between January 1, 2023 and January 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 | $390.57 | $392.83 | $388.13 | $388.43 | 74,202,000 |
January 27 2023 | $391.40 | $395.77 | $391.19 | $393.36 | 68,346,200 |
January 26 2023 | $390.89 | $392.63 | $387.88 | $392.46 | 72,287,400 |
January 25 2023 | $383.93 | $388.53 | $381.61 | $388.19 | 84,800,300 |
January 24 2023 | $386.77 | $388.97 | $385.57 | $388.05 | 59,524,900 |
January 23 2023 | $384.67 | $390.42 | $383.70 | $388.47 | 84,178,800 |
January 20 2023 | $378.26 | $384.01 | $376.59 | $383.86 | 91,806,400 |
January 19 2023 | $377.54 | $379.21 | $375.50 | $376.84 | 86,958,900 |
January 18 2023 | $386.89 | $387.97 | $379.40 | $379.60 | 99,632,300 |
January 17 2023 | $386.38 | $388.08 | $385.00 | $385.69 | 62,677,300 |
January 13 2023 | $381.67 | $386.98 | $381.40 | $386.40 | 63,903,900 |
January 12 2023 | $384.63 | $386.39 | $380.50 | $384.91 | 90,157,700 |
January 11 2023 | $380.32 | $383.59 | $379.50 | $383.51 | 68,881,100 |
January 10 2023 | $375.49 | $378.79 | $374.54 | $378.72 | 65,358,100 |
January 09 2023 | $378.52 | $381.75 | $375.90 | $376.08 | 73,978,100 |
January 06 2023 | $370.99 | $377.43 | $367.89 | $376.30 | 104,189,600 |
January 05 2023 | $370.13 | $370.25 | $367.26 | $367.86 | 76,970,500 |
January 04 2023 | $371.55 | $374.16 | $368.46 | $372.11 | 85,934,100 |
January 03 2023 | $372.70 | $374.70 | $366.36 | $369.26 | 74,850,700 |
