The Dow Jones Industrial Average (DJI) has returned -86.4% in terms of Bitcoin (BTC) since June 30, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.38 | — | — | 0.38 |
July 2025 | 0.41 | — | — | 0.38 |
June 2025 | 0.40 | — | — | 0.41 |
May 2025 | 0.43 | — | — | 0.41 |
April 2025 | 0.51 | — | — | 0.43 |
March 2025 | 0.47 | — | — | 0.51 |
February 2025 | 0.45 | — | — | 0.52 |
January 2025 | 0.45 | — | — | 0.43 |
December 2024 | 0.46 | — | — | 0.46 |
November 2024 | 0.60 | — | — | 0.46 |
October 2024 | 0.67 | — | — | 0.59 |
September 2024 | 0.70 | — | — | 0.67 |
August 2024 | 0.63 | — | — | 0.70 |
July 2024 | 0.63 | — | — | 0.63 |
June 2024 | 0.57 | — | — | 0.65 |
May 2024 | 0.62 | — | — | 0.57 |
April 2024 | 0.56 | — | — | 0.62 |
March 2024 | 0.64 | — | — | 0.56 |
February 2024 | 0.90 | — | — | 0.64 |
January 2024 | 0.85 | — | — | 0.90 |
December 2023 | 0.95 | — | — | 0.90 |
November 2023 | 0.95 | — | — | 0.95 |
October 2023 | 1.20 | — | — | 0.95 |
September 2023 | 1.34 | — | — | 1.25 |
August 2023 | 1.22 | — | — | 1.34 |
