| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.000009 | — | — | 0.000009 |
July 2025 | 0.000011 | — | — | 0.000009 |
June 2025 | 0.000013 | — | — | 0.000010 |
May 2025 | 0.000013 | — | — | 0.000014 |
April 2025 | 0.000011 | — | — | 0.000013 |
March 2025 | 0.000009 | — | — | 0.000011 |
February 2025 | 0.000010 | — | — | 0.000011 |
January 2025 | 0.000009 | — | — | 0.000010 |
December 2024 | 0.000014 | — | — | 0.000009 |
November 2024 | 0.000022 | — | — | 0.000014 |
October 2024 | 0.000026 | — | — | 0.000022 |
September 2024 | 0.000031 | — | — | 0.000026 |
August 2024 | 0.000026 | — | — | 0.000031 |
July 2024 | 0.000026 | — | — | 0.000027 |
June 2024 | 0.000032 | — | — | 0.000026 |
May 2024 | 0.000031 | — | — | 0.000032 |
April 2024 | 0.000032 | — | — | 0.000031 |
March 2024 | 0.000039 | — | — | 0.000032 |
February 2024 | 0.000053 | — | — | 0.000039 |
January 2024 | 0.000051 | — | — | 0.000053 |
December 2023 | 0.000068 | — | — | 0.000053 |
November 2023 | 0.000062 | — | — | 0.000068 |
October 2023 | 0.000106 | — | — | 0.000061 |
September 2023 | 0.000146 | — | — | 0.000112 |
August 2023 | 0.000138 | — | — | 0.000146 |
