| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00009 | — | — | 0.00010 |
November 2025 | 0.00008 | — | — | 0.00009 |
October 2025 | 0.00008 | — | — | 0.00008 |
September 2025 | 0.00009 | — | — | 0.00008 |
August 2025 | 0.00008 | — | — | 0.00009 |
July 2025 | 0.00010 | — | — | 0.00008 |
June 2025 | 0.00010 | — | — | 0.00010 |
May 2025 | 0.00013 | — | — | 0.00011 |
April 2025 | 0.00017 | — | — | 0.00013 |
March 2025 | 0.00016 | — | — | 0.00017 |
February 2025 | 0.00014 | — | — | 0.00017 |
January 2025 | 0.00016 | — | — | 0.00014 |
December 2024 | 0.00018 | — | — | 0.00016 |
November 2024 | 0.00026 | — | — | 0.00018 |
October 2024 | 0.00026 | — | — | 0.00025 |
September 2024 | 0.00026 | — | — | 0.00026 |
August 2024 | 0.00025 | — | — | 0.00026 |
July 2024 | 0.00025 | — | — | 0.00024 |
June 2024 | 0.00023 | — | — | 0.00026 |
May 2024 | 0.00030 | — | — | 0.00023 |
April 2024 | 0.00024 | — | — | 0.00030 |
March 2024 | 0.00027 | — | — | 0.00024 |
February 2024 | 0.00040 | — | — | 0.00027 |
January 2024 | 0.00039 | — | — | 0.00040 |
December 2023 | 0.00044 | — | — | 0.00041 |
