XAU/USD returned 45.5% between 2018 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $1,885.93 | $1,901.26 | $1,869.21 | $1,896.49 | 511 |
Week of December 21 2020 | $1,883.20 | $1,906.93 | $1,856.70 | $1,875.83 | 681 |
Week of December 14 2020 | $1,839.30 | $1,896.26 | $1,819.92 | $1,880.66 | 735 |
Week of December 07 2020 | $1,861.85 | $1,875.15 | $1,817.40 | $1,826.78 | 242,525 |
Week of November 30 2020 | $1,777.21 | $1,868.38 | $1,774.08 | $1,861.74 | 229,527 |
Week of November 23 2020 | $1,837.73 | $1,838.85 | $1,763.98 | $1,776.63 | 234,719 |
Week of November 16 2020 | $1,888.71 | $1,893.35 | $1,829.85 | $1,837.53 | 218,105 |
Week of November 09 2020 | $1,862.66 | $1,898.95 | $1,853.38 | $1,888.37 | 265,836 |
Week of November 02 2020 | $1,895.31 | $1,965.41 | $1,848.37 | $1,861.41 | 442,667 |
Week of October 26 2020 | $1,902.14 | $1,911.18 | $1,859.75 | $1,895.52 | 245,237 |
Week of October 19 2020 | $1,903.81 | $1,931.25 | $1,890.96 | $1,902.00 | 208,085 |
Week of October 12 2020 | $1,921.85 | $1,925.25 | $1,881.89 | $1,904.07 | 253,501 |
Week of October 05 2020 | $1,912.05 | $1,933.04 | $1,872.60 | $1,922.20 | 258,227 |
Week of September 28 2020 | $1,880.79 | $1,918.43 | $1,875.27 | $1,912.78 | 326,270 |
Week of September 21 2020 | $1,909.75 | $1,919.65 | $1,848.27 | $1,880.89 | 474,563 |
Week of September 14 2020 | $1,956.61 | $1,973.52 | $1,881.82 | $1,912.03 | 320,182 |
Week of September 07 2020 | $1,929.30 | $1,966.23 | $1,906.26 | $1,956.01 | 311,797 |
Week of August 31 2020 | $1,966.52 | $1,992.19 | $1,916.18 | $1,927.86 | 403,613 |
Week of August 24 2020 | $1,928.96 | $1,976.35 | $1,901.10 | $1,966.91 | 458,963 |
Week of August 17 2020 | $1,983.85 | $2,015.35 | $1,911.13 | $1,928.51 | 568,633 |
Week of August 10 2020 | $2,028.27 | $2,029.90 | $1,861.02 | $1,984.52 | 660,366 |
Week of August 03 2020 | $1,976.20 | $2,074.62 | $1,962.86 | $2,027.17 | 478,239 |
Week of July 27 2020 | $1,940.49 | $1,984.39 | $1,906.17 | $1,975.87 | 457,901 |
Week of July 20 2020 | $1,817.67 | $1,945.45 | $1,815.49 | $1,941.34 | 331,322 |
Week of July 13 2020 | $1,802.20 | $1,820.43 | $1,787.78 | $1,816.74 | 149,881 |