| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $233.64 | $244.81 | $232.00 | $244.38 | 9,522,097 |
September 30 2025 | $223.06 | $232.35 | $222.57 | $231.54 | 9,186,700 |
September 29 2025 | $220.75 | $223.24 | $219.79 | $223.16 | 4,957,700 |
September 26 2025 | $220.63 | $221.48 | $217.67 | $220.61 | 4,185,600 |
September 25 2025 | $220.10 | $222.26 | $218.03 | $218.54 | 6,666,000 |
September 24 2025 | $222.00 | $222.24 | $218.54 | $219.99 | 5,074,500 |
September 23 2025 | $222.01 | $224.40 | $221.93 | $222.61 | 4,629,900 |
September 22 2025 | $222.46 | $225.16 | $221.43 | $222.59 | 5,990,700 |
September 19 2025 | $222.42 | $223.49 | $221.59 | $222.47 | 14,415,100 |
September 18 2025 | $221.07 | $222.07 | $219.92 | $221.99 | 4,445,600 |
September 17 2025 | $219.10 | $221.55 | $217.30 | $220.81 | 5,258,400 |
September 16 2025 | $218.33 | $218.71 | $215.84 | $216.26 | 4,251,000 |
September 15 2025 | $219.60 | $219.60 | $214.31 | $217.61 | 5,162,100 |
September 12 2025 | $219.12 | $220.38 | $218.23 | $218.34 | 4,418,800 |
September 11 2025 | $220.35 | $221.77 | $216.75 | $220.22 | 7,647,700 |
September 10 2025 | $210.23 | $212.27 | $208.44 | $211.64 | 4,520,600 |
September 09 2025 | $209.53 | $210.72 | $209.12 | $210.42 | 3,097,100 |
September 08 2025 | $210.99 | $212.00 | $207.61 | $209.79 | 5,525,500 |
September 05 2025 | $212.55 | $214.34 | $211.00 | $212.56 | 4,465,400 |
September 04 2025 | $212.25 | $214.19 | $211.66 | $213.00 | 3,531,600 |
September 03 2025 | $212.42 | $213.42 | $211.48 | $211.86 | 3,973,500 |
September 02 2025 | $210.14 | $212.16 | $208.99 | $211.92 | 4,335,500 |
August 29 2025 | $208.00 | $211.00 | $207.90 | $210.40 | 4,264,700 |
August 28 2025 | $207.65 | $208.01 | $205.49 | $207.92 | 4,523,100 |
August 27 2025 | $208.82 | $210.42 | $207.81 | $208.06 | 3,459,100 |
