| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $124.15 | $124.69 | $122.13 | $122.22 | 6,315,574 |
October 02 2025 | $125.30 | $125.81 | $121.90 | $123.58 | 6,071,854 |
October 01 2025 | $123.42 | $125.54 | $121.80 | $124.66 | 7,269,937 |
September 30 2025 | $121.40 | $123.87 | $121.31 | $123.75 | 7,326,171 |
September 29 2025 | $123.83 | $124.24 | $120.27 | $121.01 | 8,113,019 |
September 26 2025 | $122.78 | $123.08 | $121.32 | $122.60 | 6,212,662 |
September 25 2025 | $121.10 | $122.38 | $119.62 | $122.33 | 9,004,657 |
September 24 2025 | $125.60 | $126.00 | $121.53 | $123.13 | 8,434,141 |
September 23 2025 | $124.01 | $126.06 | $123.85 | $125.40 | 12,013,094 |
September 22 2025 | $123.00 | $123.94 | $121.19 | $123.69 | 12,207,240 |
September 19 2025 | $122.47 | $124.39 | $121.29 | $123.94 | 15,836,675 |
September 18 2025 | $119.00 | $122.79 | $118.88 | $122.07 | 12,130,408 |
September 17 2025 | $119.11 | $119.50 | $117.34 | $118.41 | 11,958,934 |
September 16 2025 | $119.18 | $119.82 | $118.21 | $119.04 | 7,717,863 |
September 15 2025 | $118.49 | $120.51 | $118.23 | $119.24 | 6,063,418 |
September 12 2025 | $118.87 | $119.42 | $117.65 | $118.52 | 6,358,932 |
September 11 2025 | $118.67 | $120.06 | $118.67 | $119.30 | 9,831,995 |
September 10 2025 | $117.84 | $120.63 | $116.48 | $118.93 | 18,913,175 |
September 09 2025 | $110.75 | $117.08 | $110.45 | $116.63 | 14,095,797 |
September 08 2025 | $110.95 | $111.82 | $110.23 | $110.39 | 9,279,672 |
September 05 2025 | $112.84 | $113.53 | $108.53 | $110.30 | 12,409,843 |
September 04 2025 | $110.95 | $112.62 | $110.11 | $112.59 | 8,145,687 |
September 03 2025 | $109.28 | $110.58 | $108.74 | $110.54 | 6,826,441 |
September 02 2025 | $106.74 | $109.16 | $105.30 | $109.10 | 6,986,813 |
August 29 2025 | $110.87 | $111.14 | $107.77 | $108.71 | 6,201,094 |
