| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 | $176.26 | $177.43 | $172.70 | $175.02 | 381,841 |
April 30 2025 | $171.17 | $174.60 | $168.20 | $174.15 | 478,280 |
April 29 2025 | $170.06 | $174.53 | $169.88 | $174.31 | 577,400 |
April 28 2025 | $174.91 | $176.83 | $169.91 | $171.71 | 597,451 |
April 25 2025 | $163.00 | $175.17 | $155.29 | $175.09 | 1,273,300 |
April 24 2025 | $169.74 | $173.45 | $165.98 | $173.36 | 721,500 |
April 23 2025 | $173.50 | $176.39 | $168.58 | $168.90 | 610,400 |
April 22 2025 | $166.50 | $169.83 | $166.15 | $169.05 | 424,900 |
April 21 2025 | $164.74 | $165.74 | $161.41 | $163.51 | 348,400 |
April 17 2025 | $162.34 | $166.88 | $162.34 | $165.78 | 438,200 |
April 16 2025 | $161.69 | $163.98 | $159.74 | $162.09 | 336,500 |
April 15 2025 | $166.42 | $167.01 | $163.13 | $163.90 | 492,100 |
April 14 2025 | $170.95 | $170.95 | $161.18 | $165.24 | 599,700 |
April 11 2025 | $166.16 | $170.00 | $163.47 | $167.82 | 525,099 |
April 10 2025 | $165.52 | $169.87 | $159.97 | $166.30 | 784,649 |
April 09 2025 | $154.73 | $176.27 | $154.73 | $173.31 | 929,245 |
April 08 2025 | $163.39 | $166.50 | $152.66 | $155.71 | 643,406 |
April 07 2025 | $152.56 | $163.10 | $148.33 | $158.00 | 1,101,654 |
April 04 2025 | $153.41 | $162.94 | $152.34 | $158.55 | 688,564 |
April 03 2025 | $158.14 | $160.98 | $154.84 | $159.37 | 844,506 |
April 02 2025 | $161.98 | $168.23 | $161.92 | $167.43 | 394,441 |
April 01 2025 | $161.05 | $165.20 | $160.38 | $164.12 | 430,637 |
March 31 2025 | $155.98 | $162.54 | $155.40 | $161.92 | 531,098 |
March 28 2025 | $162.57 | $164.98 | $155.50 | $159.08 | 710,713 |
March 27 2025 | $169.48 | $169.48 | $160.51 | $163.27 | 665,387 |
