| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $819.64 | $824.66 | $767.51 | $768.57 | 999,533 |
August 11 2025 | $842.89 | $844.15 | $817.36 | $818.69 | 616,018 |
August 08 2025 | $872.47 | $878.62 | $835.70 | $842.50 | 667,561 |
August 07 2025 | $867.23 | $885.00 | $860.98 | $870.97 | 700,950 |
August 06 2025 | $859.76 | $879.22 | $843.02 | $863.65 | 842,126 |
August 05 2025 | $818.00 | $885.92 | $802.96 | $867.12 | 2,534,971 |
August 04 2025 | $751.04 | $755.00 | $736.95 | $744.88 | 769,837 |
August 01 2025 | $739.46 | $747.41 | $728.00 | $742.47 | 457,681 |
July 31 2025 | $752.62 | $762.05 | $747.24 | $755.49 | 513,614 |
July 30 2025 | $728.74 | $749.80 | $725.00 | $748.60 | 448,258 |
July 29 2025 | $742.19 | $742.19 | $725.79 | $728.74 | 383,542 |
July 28 2025 | $740.36 | $747.30 | $722.07 | $736.29 | 627,694 |
July 25 2025 | $711.39 | $742.23 | $709.82 | $735.01 | 723,678 |
July 24 2025 | $705.22 | $715.75 | $695.00 | $709.26 | 1,105,053 |
July 23 2025 | $725.80 | $728.95 | $694.72 | $705.22 | 1,098,487 |
July 22 2025 | $749.01 | $749.01 | $720.18 | $720.74 | 759,573 |
July 21 2025 | $755.92 | $758.25 | $741.91 | $751.55 | 377,483 |
July 18 2025 | $747.83 | $757.98 | $741.07 | $756.09 | 404,325 |
July 17 2025 | $744.80 | $753.25 | $739.79 | $745.86 | 341,234 |
July 16 2025 | $743.56 | $748.27 | $725.05 | $742.77 | 516,134 |
July 15 2025 | $752.74 | $753.57 | $740.16 | $745.87 | 373,471 |
July 14 2025 | $727.10 | $752.97 | $723.99 | $750.26 | 538,912 |
July 11 2025 | $740.33 | $753.02 | $723.00 | $729.62 | 1,121,522 |
July 10 2025 | $802.11 | $803.00 | $728.43 | $732.99 | 1,227,628 |
July 09 2025 | $794.30 | $809.99 | $785.00 | $805.86 | 339,967 |
