| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $163.87 | $163.99 | $160.64 | $162.58 | 174,057 |
| June 13 2024 | $167.00 | $168.80 | $163.43 | $166.38 | 314,022 |
| June 12 2024 | $157.75 | $169.17 | $156.50 | $168.11 | 401,710 |
| June 11 2024 | $155.02 | $158.69 | $151.69 | $158.59 | 151,711 |
| June 10 2024 | $155.14 | $157.85 | $154.58 | $156.07 | 78,315 |
| June 07 2024 | $157.60 | $159.37 | $156.09 | $156.36 | 79,617 |
| June 06 2024 | $157.81 | $159.91 | $156.50 | $157.60 | 84,336 |
| June 05 2024 | $157.27 | $159.18 | $156.80 | $159.03 | 101,640 |
| June 04 2024 | $148.99 | $155.38 | $148.03 | $155.09 | 175,084 |
| June 03 2024 | $148.50 | $150.94 | $144.66 | $146.24 | 271,393 |
| May 31 2024 | $150.00 | $155.06 | $146.94 | $148.85 | 287,022 |
| May 30 2024 | $151.28 | $155.87 | $151.28 | $154.25 | 208,503 |
| May 29 2024 | $149.36 | $152.12 | $147.03 | $151.28 | 73,381 |
| May 28 2024 | $152.78 | $154.39 | $151.45 | $153.11 | 119,851 |
| May 24 2024 | $154.38 | $156.35 | $152.02 | $152.71 | 144,597 |
| May 23 2024 | $162.80 | $164.13 | $155.52 | $156.17 | 153,928 |
| May 22 2024 | $169.26 | $171.83 | $166.87 | $167.92 | 102,681 |
| May 21 2024 | $167.91 | $171.64 | $167.37 | $167.39 | 91,683 |
| May 20 2024 | $172.83 | $175.66 | $171.81 | $174.32 | 127,705 |
| May 17 2024 | $171.00 | $176.00 | $169.76 | $172.85 | 275,361 |
| May 16 2024 | $168.23 | $172.30 | $167.56 | $171.03 | 256,229 |
| May 15 2024 | $162.54 | $165.27 | $159.71 | $164.88 | 133,253 |
| May 14 2024 | $161.75 | $163.72 | $159.90 | $160.77 | 115,859 |
| May 13 2024 | $160.96 | $164.17 | $160.96 | $162.17 | 108,508 |
| May 10 2024 | $166.30 | $166.30 | $161.00 | $161.13 | 196,397 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
