| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $327.98 | $331.15 | $327.40 | $329.84 | 134,900 |
September 23 2025 | $329.50 | $332.17 | $326.69 | $329.07 | 169,970 |
September 22 2025 | $337.49 | $339.67 | $334.40 | $337.82 | 112,300 |
September 19 2025 | $335.00 | $339.25 | $332.39 | $334.40 | 241,900 |
September 18 2025 | $335.00 | $343.28 | $335.00 | $342.89 | 229,700 |
September 17 2025 | $330.00 | $334.10 | $330.00 | $332.20 | 157,800 |
September 16 2025 | $327.78 | $327.78 | $323.69 | $327.20 | 316,600 |
September 15 2025 | $332.94 | $334.03 | $330.00 | $332.27 | 356,000 |
September 12 2025 | $331.66 | $333.03 | $324.03 | $324.34 | 274,600 |
September 11 2025 | $324.51 | $336.80 | $324.51 | $335.67 | 429,400 |
September 10 2025 | $324.49 | $330.35 | $312.28 | $313.93 | 1,021,400 |
September 09 2025 | $348.66 | $351.27 | $347.00 | $351.13 | 348,900 |
September 08 2025 | $340.32 | $347.17 | $338.00 | $346.45 | 399,900 |
September 05 2025 | $338.49 | $341.99 | $335.75 | $341.80 | 357,700 |
September 04 2025 | $323.49 | $325.07 | $316.79 | $318.73 | 306,600 |
September 03 2025 | $335.80 | $339.86 | $335.66 | $336.26 | 556,400 |
September 02 2025 | $330.00 | $335.94 | $324.02 | $332.04 | 766,000 |
August 29 2025 | $310.72 | $314.90 | $306.05 | $306.05 | 360,200 |
August 28 2025 | $295.86 | $302.40 | $295.22 | $297.96 | 200,800 |
August 27 2025 | $298.96 | $301.29 | $296.60 | $300.14 | 197,900 |
August 26 2025 | $308.84 | $309.68 | $306.35 | $308.91 | 120,400 |
August 25 2025 | $319.40 | $320.00 | $307.60 | $308.63 | 163,200 |
August 22 2025 | $312.08 | $317.00 | $312.08 | $313.67 | 156,900 |
August 21 2025 | $310.16 | $315.00 | $309.57 | $313.97 | 159,500 |
August 20 2025 | $307.00 | $310.61 | $301.33 | $309.33 | 248,300 |
