| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $38.72 | $39.02 | $38.08 | $38.59 | 43,427 |
September 29 2025 | $39.84 | $39.84 | $38.64 | $38.72 | 60,741 |
September 26 2025 | $39.09 | $39.79 | $38.86 | $39.77 | 136,122 |
September 25 2025 | $39.19 | $39.39 | $38.77 | $38.97 | 50,929 |
September 24 2025 | $39.51 | $40.08 | $39.10 | $39.29 | 41,081 |
September 23 2025 | $39.82 | $40.45 | $39.47 | $39.52 | 57,546 |
September 22 2025 | $40.21 | $40.35 | $39.38 | $39.65 | 69,812 |
September 19 2025 | $41.33 | $41.74 | $40.08 | $40.22 | 193,901 |
September 18 2025 | $40.11 | $41.53 | $40.11 | $41.52 | 48,914 |
September 17 2025 | $40.05 | $41.05 | $39.50 | $39.82 | 79,350 |
September 16 2025 | $40.17 | $40.25 | $39.58 | $39.80 | 53,915 |
September 15 2025 | $40.36 | $40.75 | $40.05 | $40.26 | 42,741 |
September 12 2025 | $40.74 | $40.74 | $39.99 | $40.43 | 42,357 |
September 11 2025 | $40.19 | $40.77 | $39.98 | $40.68 | 58,524 |
September 10 2025 | $40.07 | $40.39 | $39.94 | $40.10 | 44,801 |
September 09 2025 | $40.60 | $40.76 | $39.92 | $40.13 | 62,236 |
September 08 2025 | $40.71 | $40.79 | $39.82 | $40.53 | 34,633 |
September 05 2025 | $41.21 | $41.44 | $40.24 | $40.56 | 40,426 |
September 04 2025 | $40.55 | $41.10 | $40.18 | $41.02 | 63,612 |
September 03 2025 | $40.28 | $40.75 | $40.01 | $40.35 | 81,186 |
September 02 2025 | $40.35 | $40.50 | $40.08 | $40.37 | 44,087 |
August 29 2025 | $41.06 | $41.22 | $40.11 | $40.89 | 85,170 |
August 28 2025 | $41.43 | $41.44 | $40.72 | $40.81 | 47,384 |
August 27 2025 | $40.67 | $41.25 | $40.40 | $41.14 | 41,679 |
August 26 2025 | $40.44 | $41.01 | $39.61 | $40.80 | 65,016 |
