| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $244.28 | $250.59 | $241.56 | $247.26 | 3,314,943 |
May 01 2025 | $232.19 | $243.98 | $230.52 | $240.62 | 4,521,813 |
April 30 2025 | $219.55 | $223.88 | $216.75 | $223.44 | 2,165,200 |
April 29 2025 | $224.31 | $227.36 | $220.50 | $226.45 | 2,038,400 |
April 28 2025 | $222.34 | $225.49 | $219.69 | $224.82 | 2,396,300 |
April 25 2025 | $218.11 | $223.95 | $216.50 | $222.99 | 2,710,400 |
April 24 2025 | $209.57 | $220.19 | $209.57 | $218.07 | 2,336,500 |
April 23 2025 | $213.25 | $217.34 | $208.27 | $209.80 | 2,976,100 |
April 22 2025 | $197.55 | $202.42 | $195.85 | $200.88 | 2,457,800 |
April 21 2025 | $203.49 | $204.87 | $188.01 | $192.61 | 3,290,900 |
April 17 2025 | $208.35 | $208.82 | $203.60 | $206.68 | 1,962,800 |
April 16 2025 | $205.05 | $207.40 | $201.44 | $204.19 | 2,433,300 |
April 15 2025 | $206.60 | $212.00 | $206.35 | $208.42 | 1,986,000 |
April 14 2025 | $214.97 | $217.21 | $203.87 | $206.70 | 3,427,300 |
April 11 2025 | $204.49 | $208.53 | $198.00 | $208.25 | 2,960,700 |
April 10 2025 | $209.00 | $211.48 | $199.55 | $204.49 | 4,048,600 |
April 09 2025 | $186.13 | $217.90 | $182.61 | $215.45 | 7,984,300 |
April 08 2025 | $188.94 | $193.30 | $181.99 | $184.94 | 6,895,700 |
April 07 2025 | $161.53 | $189.79 | $161.35 | $179.79 | 7,458,400 |
April 04 2025 | $180.07 | $182.99 | $165.08 | $170.96 | 9,358,600 |
April 03 2025 | $200.47 | $204.05 | $189.78 | $190.24 | 5,557,500 |
April 02 2025 | $202.83 | $215.34 | $202.27 | $214.46 | 3,179,100 |
April 01 2025 | $200.95 | $207.76 | $198.09 | $206.94 | 2,863,100 |
March 31 2025 | $198.98 | $203.56 | $195.55 | $201.63 | 4,518,500 |
March 28 2025 | $209.90 | $215.42 | $203.89 | $205.39 | 5,572,000 |
