CORP has returned 3.7% since October 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $98.71 | $98.85 | $98.59 | $98.62 | 324,516 |
September 29 2025 | $98.53 | $98.72 | $98.53 | $98.66 | 60,349 |
September 26 2025 | $98.34 | $98.51 | $98.26 | $98.37 | 39,100 |
September 25 2025 | $98.27 | $98.31 | $98.06 | $98.30 | 74,500 |
September 24 2025 | $98.61 | $98.61 | $98.40 | $98.46 | 67,700 |
September 23 2025 | $98.69 | $98.84 | $98.57 | $98.74 | 35,200 |
September 22 2025 | $98.69 | $98.71 | $98.57 | $98.64 | 45,700 |
September 19 2025 | $98.75 | $98.80 | $98.65 | $98.78 | 34,900 |
September 18 2025 | $98.72 | $98.89 | $98.65 | $98.85 | 35,500 |
September 17 2025 | $99.23 | $99.32 | $98.85 | $98.99 | 46,600 |
September 16 2025 | $99.12 | $99.22 | $99.05 | $99.13 | 48,600 |
September 15 2025 | $99.05 | $99.23 | $99.05 | $99.18 | 38,100 |
September 12 2025 | $98.89 | $98.95 | $98.71 | $98.89 | 95,200 |
September 11 2025 | $98.86 | $99.19 | $98.86 | $99.03 | 77,600 |
September 10 2025 | $98.66 | $98.92 | $98.64 | $98.81 | 39,500 |
September 09 2025 | $98.56 | $98.61 | $98.34 | $98.45 | 25,300 |
September 08 2025 | $98.59 | $98.71 | $98.56 | $98.69 | 26,600 |
September 05 2025 | $98.41 | $98.47 | $98.33 | $98.36 | 23,800 |
September 04 2025 | $97.71 | $97.90 | $97.58 | $97.88 | 41,100 |
September 03 2025 | $97.05 | $97.49 | $97.05 | $97.41 | 98,100 |
September 02 2025 | $96.84 | $97.02 | $96.84 | $96.99 | 64,100 |
August 29 2025 | $97.28 | $97.28 | $97.16 | $97.19 | 34,707 |
August 28 2025 | $97.31 | $97.62 | $97.29 | $97.39 | 23,810 |
August 27 2025 | $97.03 | $97.33 | $97.02 | $97.28 | 34,455 |
August 26 2025 | $97.11 | $97.26 | $97.03 | $97.23 | 19,765 |
