| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $108.26 | $112.19 | $107.88 | $112.03 | 7,540,956 |
August 11 2025 | $108.35 | $108.76 | $106.43 | $107.42 | 4,483,631 |
August 08 2025 | $107.00 | $109.99 | $106.91 | $109.30 | 7,683,873 |
August 07 2025 | $106.13 | $107.20 | $104.50 | $106.92 | 9,760,800 |
August 06 2025 | $97.55 | $98.51 | $97.00 | $97.60 | 4,679,900 |
August 05 2025 | $97.72 | $98.08 | $95.90 | $97.95 | 3,508,800 |
August 04 2025 | $96.00 | $98.64 | $95.78 | $98.22 | 3,814,000 |
August 01 2025 | $94.29 | $95.78 | $93.58 | $95.24 | 2,876,300 |
July 31 2025 | $95.33 | $96.11 | $94.50 | $95.45 | 3,998,900 |
July 30 2025 | $97.54 | $98.02 | $96.11 | $96.52 | 3,093,700 |
July 29 2025 | $100.17 | $100.17 | $97.23 | $97.24 | 3,033,900 |
July 28 2025 | $100.02 | $100.02 | $98.18 | $98.54 | 5,037,200 |
July 25 2025 | $96.77 | $100.23 | $96.77 | $100.06 | 8,790,500 |
July 24 2025 | $95.85 | $97.35 | $95.61 | $97.17 | 3,068,900 |
July 23 2025 | $96.30 | $97.03 | $95.86 | $96.83 | 3,373,700 |
July 22 2025 | $93.80 | $95.86 | $93.71 | $95.54 | 2,703,100 |
July 21 2025 | $94.25 | $94.95 | $93.89 | $94.25 | 3,526,600 |
July 18 2025 | $93.40 | $94.07 | $92.66 | $94.06 | 3,778,500 |
July 17 2025 | $92.72 | $93.22 | $91.26 | $92.94 | 4,261,400 |
July 16 2025 | $94.18 | $94.25 | $91.22 | $92.88 | 5,764,500 |
July 15 2025 | $96.94 | $96.95 | $94.02 | $94.19 | 3,616,800 |
July 14 2025 | $94.43 | $94.96 | $94.01 | $94.84 | 2,203,200 |
July 11 2025 | $95.45 | $95.54 | $94.65 | $95.24 | 2,318,300 |
July 10 2025 | $96.08 | $96.56 | $95.61 | $95.89 | 3,676,100 |
July 09 2025 | $95.66 | $96.54 | $94.44 | $96.47 | 3,264,600 |
