| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $13.09 | $14.00 | $13.01 | $13.85 | 5,063,000 |
August 12 2025 | $12.61 | $13.06 | $12.58 | $13.05 | 3,423,200 |
August 11 2025 | $12.95 | $13.03 | $12.52 | $12.53 | 5,171,300 |
August 08 2025 | $13.13 | $13.28 | $12.62 | $12.96 | 7,536,000 |
August 07 2025 | $14.28 | $14.28 | $13.01 | $13.23 | 8,149,800 |
August 06 2025 | $14.08 | $14.14 | $13.50 | $13.68 | 5,609,000 |
August 05 2025 | $14.31 | $14.41 | $14.02 | $14.05 | 4,310,200 |
August 04 2025 | $14.44 | $14.74 | $14.23 | $14.31 | 3,247,800 |
August 01 2025 | $14.22 | $14.45 | $14.02 | $14.30 | 6,156,400 |
July 31 2025 | $15.12 | $15.21 | $14.28 | $14.31 | 5,690,200 |
July 30 2025 | $16.12 | $16.25 | $15.45 | $15.47 | 3,080,500 |
July 29 2025 | $16.06 | $16.29 | $15.99 | $16.11 | 2,172,600 |
July 28 2025 | $16.02 | $16.21 | $15.89 | $16.07 | 2,779,000 |
July 25 2025 | $16.57 | $16.60 | $16.01 | $16.03 | 3,278,500 |
July 24 2025 | $16.72 | $16.85 | $16.40 | $16.46 | 2,077,400 |
July 23 2025 | $16.65 | $17.09 | $16.50 | $16.85 | 5,913,900 |
July 22 2025 | $15.68 | $16.49 | $15.65 | $16.41 | 5,992,800 |
July 21 2025 | $16.16 | $16.43 | $15.63 | $15.63 | 5,103,400 |
July 18 2025 | $15.93 | $15.97 | $15.54 | $15.68 | 1,688,100 |
July 17 2025 | $15.78 | $15.98 | $15.63 | $15.78 | 2,597,800 |
July 16 2025 | $15.94 | $16.02 | $15.56 | $15.81 | 1,725,800 |
July 15 2025 | $16.12 | $16.23 | $15.85 | $15.92 | 1,844,400 |
July 14 2025 | $16.08 | $16.14 | $15.82 | $16.00 | 1,565,600 |
July 11 2025 | $16.42 | $16.43 | $16.13 | $16.21 | 1,212,100 |
July 10 2025 | $16.60 | $16.86 | $16.32 | $16.62 | 1,779,200 |
