| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 | $358.34 | $371.87 | $352.81 | $370.49 | 1,039,038 |
July 17 2025 | $361.51 | $366.00 | $358.17 | $361.95 | 865,141 |
July 16 2025 | $378.31 | $378.31 | $355.06 | $361.35 | 1,111,480 |
July 15 2025 | $377.80 | $382.59 | $372.14 | $378.31 | 588,686 |
July 14 2025 | $371.36 | $386.93 | $368.00 | $376.42 | 1,022,774 |
July 11 2025 | $381.38 | $383.80 | $368.43 | $370.82 | 680,814 |
July 10 2025 | $390.75 | $391.81 | $378.95 | $380.44 | 875,755 |
July 09 2025 | $390.00 | $400.43 | $383.68 | $390.75 | 834,506 |
July 08 2025 | $400.30 | $406.68 | $373.11 | $389.45 | 1,445,330 |
July 07 2025 | $390.75 | $397.54 | $382.33 | $396.45 | 993,091 |
July 03 2025 | $397.11 | $402.27 | $388.26 | $391.86 | 552,232 |
July 02 2025 | $400.00 | $406.03 | $395.55 | $397.00 | 637,400 |
July 01 2025 | $409.24 | $413.72 | $394.15 | $403.06 | 779,400 |
June 30 2025 | $416.35 | $426.80 | $409.10 | $410.02 | 903,100 |
June 27 2025 | $402.43 | $412.59 | $389.34 | $411.26 | 1,580,500 |
June 26 2025 | $402.00 | $408.37 | $383.60 | $398.66 | 1,379,707 |
June 25 2025 | $435.04 | $437.40 | $396.51 | $397.68 | 1,433,496 |
June 24 2025 | $454.65 | $455.76 | $417.28 | $422.79 | 1,559,303 |
June 23 2025 | $470.00 | $472.12 | $446.75 | $448.54 | 1,246,653 |
June 20 2025 | $477.42 | $483.03 | $465.80 | $471.57 | 1,337,825 |
June 18 2025 | $478.84 | $482.68 | $473.18 | $478.73 | 486,642 |
June 17 2025 | $470.71 | $478.97 | $466.00 | $476.30 | 455,199 |
June 16 2025 | $482.57 | $489.00 | $471.79 | $474.90 | 695,160 |
June 13 2025 | $471.94 | $485.00 | $471.05 | $478.48 | 550,602 |
June 12 2025 | $475.36 | $482.57 | $470.15 | $481.48 | 651,453 |
