| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $8.19 | $8.42 | $8.10 | $8.29 | 620,610 |
September 23 2025 | $8.18 | $8.55 | $8.12 | $8.18 | 1,036,067 |
September 22 2025 | $8.24 | $8.28 | $8.04 | $8.18 | 744,107 |
September 19 2025 | $8.05 | $8.29 | $7.96 | $8.21 | 2,157,700 |
September 18 2025 | $7.94 | $8.05 | $7.79 | $7.94 | 777,100 |
September 17 2025 | $7.80 | $8.13 | $7.75 | $7.79 | 917,700 |
September 16 2025 | $8.00 | $8.02 | $7.80 | $7.83 | 585,300 |
September 15 2025 | $8.26 | $8.29 | $7.88 | $8.00 | 908,600 |
September 12 2025 | $8.21 | $8.30 | $7.97 | $8.14 | 693,600 |
September 11 2025 | $8.03 | $8.38 | $8.03 | $8.23 | 916,800 |
September 10 2025 | $8.27 | $8.45 | $7.85 | $7.97 | 940,300 |
September 09 2025 | $7.67 | $8.45 | $7.66 | $8.26 | 1,278,000 |
September 08 2025 | $7.56 | $7.62 | $7.45 | $7.56 | 861,800 |
September 05 2025 | $7.67 | $7.82 | $7.51 | $7.58 | 831,000 |
September 04 2025 | $7.87 | $7.87 | $7.53 | $7.63 | 845,900 |
September 03 2025 | $8.20 | $8.24 | $7.81 | $7.83 | 1,237,700 |
September 02 2025 | $8.28 | $8.62 | $8.21 | $8.21 | 1,144,200 |
August 29 2025 | $8.36 | $8.40 | $8.16 | $8.30 | 898,800 |
August 28 2025 | $8.59 | $8.70 | $8.34 | $8.39 | 1,226,500 |
August 27 2025 | $8.78 | $8.90 | $8.57 | $8.59 | 662,273 |
August 26 2025 | $9.18 | $9.22 | $8.54 | $8.71 | 1,215,735 |
August 25 2025 | $9.21 | $9.27 | $8.98 | $9.20 | 1,067,436 |
August 22 2025 | $9.45 | $9.66 | $9.23 | $9.23 | 1,237,800 |
August 21 2025 | $9.15 | $9.35 | $9.13 | $9.32 | 819,200 |
August 20 2025 | $9.16 | $9.34 | $8.91 | $9.25 | 1,043,500 |
