| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 17 2024 | $1.09 | $1.09 | $1.08 | $1.09 |
| May 16 2024 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 15 2024 | $1.08 | $1.09 | $1.08 | $1.09 |
| May 14 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 13 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 12 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 10 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 09 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
| May 08 2024 | $1.08 | $1.08 | $1.07 | $1.07 |
| May 07 2024 | $1.08 | $1.08 | $1.07 | $1.08 |
| May 06 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 05 2024 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 03 2024 | $1.07 | $1.08 | $1.07 | $1.08 |
| May 02 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| May 01 2024 | $1.07 | $1.07 | $1.06 | $1.07 |
| April 30 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 29 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 28 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 26 2024 | $1.07 | $1.08 | $1.07 | $1.07 |
| April 25 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 24 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 23 2024 | $1.07 | $1.07 | $1.06 | $1.07 |
| April 22 2024 | $1.07 | $1.07 | $1.06 | $1.07 |
| April 21 2024 | $1.07 | $1.07 | $1.07 | $1.07 |
| April 19 2024 | $1.06 | $1.07 | $1.06 | $1.07 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
