EUR/USD has returned -1.8% since September 15, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 | $1.16 | $1.16 | $1.15 | $1.15 | — |
September 13 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 11 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 10 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 09 2026 | $1.16 | $1.17 | $1.16 | $1.16 | — |
September 08 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 07 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 06 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 04 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 03 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 02 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 01 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
August 31 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
August 30 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
August 28 2026 | $1.17 | $1.17 | $1.16 | $1.16 | — |
August 27 2026 | $1.16 | $1.17 | $1.16 | $1.17 | — |
August 26 2026 | $1.17 | $1.17 | $1.16 | $1.17 | — |
August 25 2026 | $1.17 | $1.17 | $1.17 | $1.17 | — |
August 24 2026 | $1.17 | $1.17 | $1.17 | $1.17 | — |
August 23 2026 | $1.17 | $1.17 | $1.17 | $1.17 | — |
August 21 2026 | $1.17 | $1.17 | $1.17 | $1.17 | — |
August 20 2026 | $1.17 | $1.17 | $1.17 | $1.17 | — |
August 19 2026 | $1.16 | $1.17 | $1.16 | $1.17 | — |
August 18 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
August 17 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |