| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 | $3.55 | $3.57 | $3.50 | $3.54 | 63,498 |
September 26 2025 | $3.48 | $3.52 | $3.47 | $3.48 | 14,101 |
September 25 2025 | $3.59 | $3.60 | $3.53 | $3.54 | 44,848 |
September 24 2025 | $3.59 | $3.70 | $3.59 | $3.69 | 58,184 |
September 23 2025 | $3.64 | $3.69 | $3.64 | $3.68 | 33,966 |
September 22 2025 | $3.71 | $3.76 | $3.66 | $3.75 | 92,017 |
September 19 2025 | $3.70 | $3.74 | $3.57 | $3.64 | 76,706 |
September 18 2025 | $3.73 | $3.77 | $3.70 | $3.73 | 22,956 |
September 17 2025 | $3.69 | $3.71 | $3.63 | $3.64 | 28,893 |
September 16 2025 | $3.65 | $3.71 | $3.62 | $3.69 | 50,143 |
September 15 2025 | $3.50 | $3.55 | $3.48 | $3.50 | 24,231 |
September 12 2025 | $3.51 | $3.51 | $3.43 | $3.47 | 15,309 |
September 11 2025 | $3.48 | $3.55 | $3.45 | $3.48 | 47,946 |
September 10 2025 | $3.47 | $3.50 | $3.40 | $3.41 | 43,081 |
September 09 2025 | $3.47 | $3.48 | $3.44 | $3.44 | 17,134 |
September 08 2025 | $3.47 | $3.51 | $3.43 | $3.49 | 26,866 |
September 05 2025 | $3.46 | $3.52 | $3.44 | $3.48 | 85,938 |
September 04 2025 | $3.39 | $3.42 | $3.36 | $3.37 | 41,281 |
September 03 2025 | $3.41 | $3.48 | $3.40 | $3.44 | 88,300 |
September 02 2025 | $3.47 | $3.49 | $3.40 | $3.40 | 39,644 |
August 29 2025 | $3.51 | $3.58 | $3.50 | $3.50 | 23,954 |
August 28 2025 | $3.54 | $3.56 | $3.51 | $3.51 | 27,923 |
August 27 2025 | $3.46 | $3.51 | $3.43 | $3.49 | 65,382 |
August 26 2025 | $3.53 | $3.55 | $3.48 | $3.49 | 30,323 |
August 25 2025 | $3.58 | $3.62 | $3.56 | $3.57 | 33,224 |
