| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $119.92 | $120.14 | $119.11 | $119.86 | 1,171,200 |
August 14 2025 | $121.47 | $121.47 | $119.83 | $119.87 | 1,186,800 |
August 13 2025 | $120.94 | $122.40 | $120.49 | $122.25 | 1,202,100 |
August 12 2025 | $117.98 | $120.73 | $117.43 | $120.72 | 1,180,800 |
August 11 2025 | $117.07 | $117.96 | $115.35 | $116.97 | 1,314,000 |
August 08 2025 | $118.48 | $118.89 | $116.97 | $117.12 | 884,900 |
August 07 2025 | $119.71 | $119.71 | $117.24 | $118.07 | 1,123,800 |
August 06 2025 | $117.05 | $119.26 | $115.62 | $118.73 | 1,483,900 |
August 05 2025 | $115.23 | $117.98 | $113.87 | $116.31 | 2,125,900 |
August 04 2025 | $114.30 | $117.02 | $114.00 | $116.89 | 1,966,600 |
August 01 2025 | $116.25 | $116.27 | $113.25 | $114.65 | 1,587,500 |
July 31 2025 | $111.81 | $116.92 | $110.48 | $116.24 | 2,368,900 |
July 30 2025 | $114.10 | $114.25 | $110.56 | $111.37 | 1,531,800 |
July 29 2025 | $115.23 | $115.61 | $113.53 | $114.46 | 1,501,300 |
July 28 2025 | $115.99 | $116.61 | $115.06 | $115.36 | 1,013,800 |
July 25 2025 | $117.64 | $117.69 | $116.26 | $116.70 | 912,500 |
July 24 2025 | $115.31 | $116.91 | $115.03 | $116.84 | 1,059,800 |
July 23 2025 | $115.22 | $116.35 | $114.78 | $115.43 | 803,400 |
July 22 2025 | $112.64 | $114.84 | $112.64 | $114.33 | 923,800 |
July 21 2025 | $111.98 | $113.42 | $111.56 | $112.54 | 1,382,600 |
July 18 2025 | $114.39 | $114.39 | $110.94 | $111.67 | 1,809,900 |
July 17 2025 | $113.04 | $114.55 | $112.94 | $113.92 | 1,121,400 |
July 16 2025 | $113.63 | $114.02 | $112.02 | $112.93 | 1,172,700 |
July 15 2025 | $115.22 | $115.59 | $113.29 | $113.33 | 970,900 |
July 14 2025 | $115.44 | $115.66 | $114.00 | $114.98 | 1,084,300 |
