| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $31.67 | $32.14 | $31.50 | $31.90 | 124,362 |
September 25 2025 | $32.21 | $32.38 | $31.48 | $31.67 | 182,398 |
September 24 2025 | $32.75 | $32.85 | $32.07 | $32.32 | 118,743 |
September 23 2025 | $33.02 | $33.57 | $32.79 | $32.83 | 176,849 |
September 22 2025 | $32.70 | $33.13 | $32.50 | $33.06 | 151,107 |
September 19 2025 | $33.56 | $33.76 | $32.95 | $32.99 | 280,017 |
September 18 2025 | $33.81 | $34.16 | $33.27 | $33.60 | 207,067 |
September 17 2025 | $33.60 | $34.59 | $33.58 | $33.81 | 361,382 |
September 16 2025 | $34.13 | $34.13 | $33.23 | $33.54 | 337,519 |
September 15 2025 | $34.25 | $34.40 | $34.04 | $34.21 | 180,785 |
September 12 2025 | $34.08 | $34.51 | $33.93 | $34.33 | 162,809 |
September 11 2025 | $34.01 | $34.54 | $33.79 | $34.26 | 168,924 |
September 10 2025 | $34.44 | $34.71 | $33.92 | $34.10 | 107,089 |
September 09 2025 | $34.66 | $34.73 | $34.36 | $34.58 | 141,031 |
September 08 2025 | $34.34 | $34.65 | $33.68 | $34.64 | 145,411 |
September 05 2025 | $35.12 | $35.37 | $34.09 | $34.28 | 163,355 |
September 04 2025 | $34.91 | $35.11 | $34.51 | $35.08 | 86,429 |
September 03 2025 | $34.45 | $34.77 | $34.28 | $34.77 | 139,545 |
September 02 2025 | $33.89 | $34.25 | $33.63 | $34.25 | 138,935 |
August 29 2025 | $34.18 | $34.52 | $34.11 | $34.35 | 97,991 |
August 28 2025 | $34.66 | $34.66 | $33.85 | $34.15 | 143,652 |
August 27 2025 | $34.21 | $34.74 | $34.21 | $34.47 | 112,184 |
August 26 2025 | $34.06 | $34.59 | $33.98 | $34.50 | 118,476 |
August 25 2025 | $35.00 | $35.00 | $34.21 | $34.25 | 91,021 |
August 22 2025 | $34.30 | $35.36 | $34.07 | $35.10 | 187,729 |
