| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $30.78 | $30.84 | $29.50 | $30.04 | 1,896,825 |
December 31 2025 | $31.83 | $32.28 | $30.56 | $30.85 | 3,051,576 |
December 30 2025 | $32.36 | $32.36 | $31.34 | $31.82 | 2,122,240 |
December 29 2025 | $32.05 | $32.66 | $32.05 | $32.31 | 388,192 |
December 26 2025 | $31.64 | $32.46 | $31.64 | $32.13 | 389,381 |
December 24 2025 | $31.45 | $31.61 | $30.90 | $31.60 | 257,182 |
December 23 2025 | $31.10 | $31.42 | $30.61 | $31.24 | 434,209 |
December 22 2025 | $31.31 | $31.38 | $30.45 | $31.10 | 535,324 |
December 19 2025 | $32.89 | $33.27 | $30.93 | $31.15 | 965,751 |
December 18 2025 | $33.08 | $33.36 | $32.33 | $32.97 | 302,198 |
December 17 2025 | $34.49 | $34.49 | $32.17 | $32.83 | 466,401 |
December 16 2025 | $34.49 | $35.04 | $34.18 | $34.23 | 247,197 |
December 15 2025 | $34.53 | $35.07 | $34.33 | $34.52 | 150,971 |
December 12 2025 | $34.93 | $34.93 | $33.95 | $34.21 | 191,684 |
December 11 2025 | $33.74 | $34.98 | $33.61 | $34.68 | 231,651 |
December 10 2025 | $33.32 | $33.74 | $32.96 | $33.71 | 379,754 |
December 09 2025 | $32.80 | $33.63 | $32.67 | $33.16 | 126,152 |
December 08 2025 | $33.56 | $33.59 | $32.75 | $32.77 | 142,688 |
December 05 2025 | $32.69 | $33.55 | $32.46 | $33.48 | 162,067 |
December 04 2025 | $33.12 | $33.25 | $32.80 | $32.99 | 124,056 |
December 03 2025 | $32.12 | $33.16 | $32.01 | $33.14 | 155,276 |
December 02 2025 | $32.43 | $32.51 | $31.54 | $32.17 | 235,822 |
December 01 2025 | $31.91 | $32.49 | $31.91 | $32.42 | 155,973 |
November 28 2025 | $32.38 | $32.38 | $31.97 | $32.08 | 67,556 |
November 26 2025 | $32.08 | $32.44 | $32.08 | $32.20 | 161,664 |
