| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $25.18 | $25.68 | $25.12 | $25.36 | 268,500 |
September 23 2025 | $24.68 | $25.25 | $24.68 | $25.15 | 290,532 |
September 22 2025 | $24.93 | $25.12 | $24.63 | $24.63 | 367,731 |
September 19 2025 | $25.08 | $25.25 | $24.86 | $24.97 | 494,000 |
September 18 2025 | $24.90 | $25.20 | $24.55 | $25.08 | 492,000 |
September 17 2025 | $24.94 | $25.10 | $24.70 | $24.93 | 527,800 |
September 16 2025 | $25.22 | $25.25 | $24.75 | $24.78 | 620,700 |
September 15 2025 | $25.09 | $25.90 | $25.01 | $25.16 | 990,900 |
September 12 2025 | $25.34 | $25.58 | $25.17 | $25.27 | 494,900 |
September 11 2025 | $24.75 | $25.47 | $24.65 | $25.47 | 674,900 |
September 10 2025 | $25.42 | $25.42 | $24.74 | $25.34 | 612,600 |
September 09 2025 | $25.96 | $25.96 | $25.41 | $25.48 | 475,300 |
September 08 2025 | $25.64 | $26.04 | $25.54 | $26.02 | 496,700 |
September 05 2025 | $25.89 | $25.90 | $25.33 | $25.80 | 656,300 |
September 04 2025 | $25.71 | $26.40 | $25.52 | $26.36 | 1,046,300 |
September 03 2025 | $25.86 | $26.10 | $25.81 | $25.92 | 750,300 |
September 02 2025 | $26.25 | $26.30 | $25.79 | $25.98 | 705,500 |
August 29 2025 | $26.65 | $26.90 | $26.28 | $26.50 | 506,900 |
August 28 2025 | $26.51 | $26.85 | $26.42 | $26.65 | 512,900 |
August 27 2025 | $26.18 | $26.72 | $26.14 | $26.42 | 572,200 |
August 26 2025 | $26.07 | $26.18 | $25.78 | $26.03 | 322,200 |
August 25 2025 | $26.17 | $26.54 | $26.00 | $26.08 | 486,800 |
August 22 2025 | $26.01 | $26.20 | $25.78 | $26.05 | 471,700 |
August 21 2025 | $25.11 | $26.08 | $25.10 | $25.86 | 706,800 |
August 20 2025 | $24.17 | $25.23 | $24.17 | $25.12 | 619,200 |
