| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $83.21 | $85.97 | $82.38 | $85.72 | 9,626,484 |
October 28 2026 | $80.84 | $82.58 | $79.25 | $82.48 | 9,246,970 |
October 27 2026 | $78.37 | $81.59 | $78.37 | $80.54 | 13,435,609 |
October 26 2026 | $76.27 | $77.09 | $75.85 | $76.31 | 5,261,624 |
October 23 2026 | $76.18 | $76.18 | $74.59 | $75.92 | 6,712,800 |
October 22 2026 | $75.49 | $78.13 | $75.40 | $77.21 | 7,502,100 |
October 21 2026 | $76.71 | $77.33 | $75.32 | $76.11 | 9,019,800 |
October 20 2026 | $77.22 | $78.97 | $75.08 | $77.09 | 24,697,400 |
October 19 2026 | $83.72 | $83.82 | $82.34 | $82.75 | 7,984,000 |
October 16 2026 | $84.76 | $85.79 | $83.44 | $83.96 | 7,486,400 |
October 15 2026 | $83.70 | $84.16 | $82.76 | $83.66 | 5,712,700 |
October 14 2026 | $83.18 | $83.49 | $82.02 | $83.05 | 6,101,500 |
October 13 2026 | $82.88 | $84.59 | $82.49 | $84.00 | 6,224,500 |
October 12 2026 | $82.65 | $82.96 | $82.21 | $82.37 | 5,580,400 |
October 09 2026 | $82.41 | $82.88 | $81.71 | $82.73 | 6,593,200 |
October 08 2026 | $80.30 | $82.48 | $80.11 | $82.25 | 4,975,800 |
October 07 2026 | $81.46 | $81.72 | $80.63 | $80.99 | 6,269,500 |
October 06 2026 | $81.43 | $82.15 | $80.69 | $82.01 | 5,209,600 |
October 05 2026 | $78.99 | $80.96 | $78.66 | $80.23 | 6,490,600 |
October 02 2026 | $79.89 | $79.89 | $77.97 | $78.27 | 9,088,600 |
October 01 2026 | $76.50 | $79.36 | $76.44 | $79.31 | 8,437,600 |
September 30 2026 | $80.66 | $80.77 | $76.91 | $77.00 | 9,765,600 |
September 29 2026 | $80.77 | $81.10 | $79.58 | $80.47 | 6,250,800 |
September 28 2026 | $81.90 | $82.69 | $80.43 | $80.64 | 8,626,700 |
September 25 2026 | $80.94 | $83.50 | $80.88 | $82.63 | 7,222,600 |