| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $40.59 | $41.40 | $40.43 | $40.61 | 807,243 |
September 25 2025 | $40.79 | $41.20 | $40.28 | $40.57 | 1,199,054 |
September 24 2025 | $40.45 | $41.47 | $40.45 | $41.24 | 1,385,696 |
September 23 2025 | $39.92 | $41.01 | $39.92 | $40.34 | 1,007,549 |
September 22 2025 | $39.44 | $40.30 | $39.21 | $40.11 | 1,520,710 |
September 19 2025 | $40.03 | $40.14 | $39.13 | $39.16 | 1,617,558 |
September 18 2025 | $40.11 | $40.50 | $39.72 | $40.02 | 1,286,714 |
September 17 2025 | $39.90 | $40.66 | $39.72 | $39.93 | 956,164 |
September 16 2025 | $40.17 | $40.44 | $39.60 | $39.84 | 1,463,791 |
September 15 2025 | $40.69 | $40.70 | $39.91 | $40.07 | 1,381,264 |
September 12 2025 | $40.82 | $41.40 | $40.57 | $40.67 | 1,225,429 |
September 11 2025 | $41.54 | $41.89 | $40.62 | $40.66 | 1,129,552 |
September 10 2025 | $41.45 | $42.41 | $41.45 | $41.70 | 1,081,584 |
September 09 2025 | $41.41 | $42.04 | $41.23 | $41.36 | 1,831,427 |
September 08 2025 | $43.80 | $43.90 | $40.52 | $41.21 | 3,892,056 |
September 05 2025 | $43.79 | $44.30 | $43.10 | $44.22 | 889,491 |
September 04 2025 | $43.75 | $43.96 | $43.49 | $43.85 | 681,943 |
September 03 2025 | $42.99 | $43.91 | $42.74 | $43.83 | 1,030,519 |
September 02 2025 | $43.25 | $43.54 | $43.00 | $43.14 | 948,773 |
August 29 2025 | $44.97 | $45.06 | $43.67 | $43.82 | 1,029,835 |
August 28 2025 | $44.75 | $45.15 | $44.34 | $44.87 | 999,507 |
August 27 2025 | $45.64 | $45.98 | $44.62 | $44.74 | 1,073,774 |
August 26 2025 | $44.00 | $45.84 | $43.69 | $45.56 | 1,948,419 |
August 25 2025 | $43.53 | $44.41 | $42.48 | $44.02 | 1,833,903 |
August 22 2025 | $43.15 | $44.78 | $42.77 | $44.59 | 2,174,059 |
