| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $0.40 | $0.40 | $0.38 | $0.40 | 143,750 |
August 14 2025 | $0.40 | $0.41 | $0.39 | $0.40 | 97,207 |
August 13 2025 | $0.40 | $0.40 | $0.38 | $0.40 | 103,243 |
August 12 2025 | $0.35 | $0.39 | $0.35 | $0.39 | 307,131 |
August 11 2025 | $0.41 | $0.41 | $0.34 | $0.35 | 221,715 |
August 08 2025 | $0.39 | $0.40 | $0.35 | $0.35 | 549,500 |
August 07 2025 | $0.36 | $0.40 | $0.36 | $0.39 | 359,877 |
August 06 2025 | $0.41 | $0.42 | $0.36 | $0.36 | 533,338 |
August 05 2025 | $0.41 | $0.48 | $0.40 | $0.44 | 1,369,055 |
August 04 2025 | $0.35 | $0.64 | $0.33 | $0.45 | 75,977,182 |
August 01 2025 | $0.33 | $0.36 | $0.28 | $0.33 | 471,100 |
July 31 2025 | $0.31 | $0.35 | $0.31 | $0.31 | 162,600 |
July 30 2025 | $0.35 | $0.36 | $0.31 | $0.32 | 259,400 |
July 29 2025 | $0.40 | $0.40 | $0.36 | $0.36 | 106,800 |
July 28 2025 | $0.39 | $0.40 | $0.37 | $0.38 | 64,300 |
July 25 2025 | $0.43 | $0.43 | $0.38 | $0.38 | 153,500 |
July 24 2025 | $0.42 | $0.43 | $0.40 | $0.42 | 110,700 |
July 23 2025 | $0.42 | $0.43 | $0.40 | $0.43 | 78,200 |
July 22 2025 | $0.42 | $0.42 | $0.39 | $0.42 | 38,900 |
July 21 2025 | $0.42 | $0.43 | $0.38 | $0.41 | 117,300 |
July 18 2025 | $0.39 | $0.44 | $0.38 | $0.40 | 444,600 |
July 17 2025 | $0.42 | $0.42 | $0.38 | $0.39 | 108,600 |
July 16 2025 | $0.41 | $0.42 | $0.40 | $0.42 | 24,900 |
July 15 2025 | $0.43 | $0.43 | $0.38 | $0.40 | 125,700 |
July 14 2025 | $0.41 | $0.44 | $0.40 | $0.43 | 98,600 |
