| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.11 | $1.18 | $1.03 | $1.03 | 79,324 |
August 14 2025 | $1.20 | $1.20 | $1.06 | $1.11 | 148,980 |
August 13 2025 | $1.24 | $1.32 | $1.16 | $1.20 | 310,454 |
August 12 2025 | $0.96 | $1.31 | $0.94 | $1.20 | 394,265 |
August 11 2025 | $0.99 | $1.04 | $0.93 | $0.94 | 90,533 |
August 08 2025 | $0.95 | $0.98 | $0.93 | $0.98 | 90,803 |
August 07 2025 | $0.99 | $1.00 | $0.91 | $0.94 | 137,251 |
August 06 2025 | $1.00 | $1.02 | $0.95 | $0.95 | 99,306 |
August 05 2025 | $1.01 | $1.05 | $0.97 | $1.00 | 118,789 |
August 04 2025 | $1.03 | $1.07 | $0.99 | $1.00 | 171,715 |
August 01 2025 | $1.10 | $1.13 | $1.00 | $1.02 | 152,344 |
July 31 2025 | $1.16 | $1.19 | $1.12 | $1.13 | 55,003 |
July 30 2025 | $1.20 | $1.24 | $1.15 | $1.16 | 57,469 |
July 29 2025 | $1.28 | $1.28 | $1.20 | $1.20 | 42,429 |
July 28 2025 | $1.25 | $1.30 | $1.25 | $1.28 | 111,104 |
July 25 2025 | $1.29 | $1.29 | $1.25 | $1.27 | 42,080 |
July 24 2025 | $1.28 | $1.29 | $1.27 | $1.28 | 49,086 |
July 23 2025 | $1.30 | $1.30 | $1.23 | $1.27 | 86,547 |
July 22 2025 | $1.28 | $1.32 | $1.25 | $1.27 | 118,052 |
July 21 2025 | $1.26 | $1.32 | $1.26 | $1.27 | 21,944 |
July 18 2025 | $1.28 | $1.34 | $1.24 | $1.27 | 52,730 |
July 17 2025 | $1.26 | $1.33 | $1.26 | $1.28 | 69,001 |
July 16 2025 | $1.25 | $1.35 | $1.20 | $1.27 | 61,996 |
July 15 2025 | $1.24 | $1.27 | $1.21 | $1.25 | 42,493 |
July 14 2025 | $1.26 | $1.28 | $1.22 | $1.25 | 43,418 |
